MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,775 Value ($000) $1,005 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 26,387 Value ($000) $431 Avg Close $15.50 Range $13.62 - $17.64

Q1 2020

Shares 28,172 Value ($000) $578 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 53,235 Value ($000) $1,144 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 54,010 Value ($000) $1,122 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 57,255 Value ($000) $1,039 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 56,850 Value ($000) $1,014 Avg Close $10.26 Range $8.89 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,775	$1,005	$15.16	$13.29 - $16.76
Q3 2020	26,387	$431	$15.50	$13.62 - $17.64
Q1 2020	28,172	$578	$12.04	$9.34 - $13.61
Q4 2019	53,235	$1,144	$12.44	$11.49 - $13.25
Q3 2019	54,010	$1,122	$11.20	$9.73 - $13.00
Q2 2019	57,255	$1,039	$10.49	$9.33 - $11.92
Q1 2019	56,850	$1,014	$10.26	$8.89 - $12.10