MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,150 Value ($000) $116 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 167,393 Value ($000) $1,784 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 177,370 Value ($000) $2,304 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 204,818 Value ($000) $2,810 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 185,542 Value ($000) $2,896 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 204,516 Value ($000) $3,620 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 208,892 Value ($000) $3,854 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 638,152 Value ($000) $11,793 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 920,493 Value ($000) $19,312 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 698,074 Value ($000) $13,759 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 786,073 Value ($000) $16,901 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 665,533 Value ($000) $13,943 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 161,511 Value ($000) $3,195 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 49,109 Value ($000) $941 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 54,637 Value ($000) $919 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 55,161 Value ($000) $980 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 63,136 Value ($000) $1,083 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 64,389 Value ($000) $1,010 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 63,089 Value ($000) $1,040 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 866,104 Value ($000) $14,698 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 786,034 Value ($000) $13,543 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 42,126 Value ($000) $687 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 28,374 Value ($000) $714 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 34,277 Value ($000) $703 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 34,130 Value ($000) $733 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 16,204 Value ($000) $337 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 16,204 Value ($000) $294 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 16,745 Value ($000) $299 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 17,997 Value ($000) $291 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 16,562 Value ($000) $349 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 16,562 Value ($000) $388 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 19,233 Value ($000) $439 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 19,832 Value ($000) $403 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 20,520 Value ($000) $422 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 12,312 Value ($000) $337 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 10,645 Value ($000) $250 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 10,645 Value ($000) $248 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 10,645 Value ($000) $224 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 10,645 Value ($000) $211 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 10,645 Value ($000) $199 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 10,645 Value ($000) $188 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 10,645 Value ($000) $172 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 14,100 Value ($000) $306 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 14,100 Value ($000) $327 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 14,100 Value ($000) $308 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 14,100 Value ($000) $251 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 14,100 Value ($000) $315 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 14,100 Value ($000) $303 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 14,100 Value ($000) $285 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 14,100 Value ($000) $242 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 14,100 Value ($000) $221 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,150	$116	$10.57	$9.30 - $11.92
Q3 2025	167,393	$1,784	$12.05	$10.45 - $14.02
Q2 2025	177,370	$2,304	$12.99	$12.34 - $13.98
Q1 2025	204,818	$2,810	$14.61	$13.25 - $16.63
Q4 2024	185,542	$2,896	$16.30	$15.04 - $18.21
Q3 2024	204,516	$3,620	$17.10	$16.10 - $18.76
Q2 2024	208,892	$3,854	$17.03	$14.88 - $18.12
Q1 2024	638,152	$11,793	$18.62	$17.36 - $20.40
Q4 2023	920,493	$19,312	$18.43	$16.73 - $20.69
Q3 2023	698,074	$13,759	$20.35	$18.79 - $22.49
Q2 2023	786,073	$16,901	$20.16	$18.77 - $21.67
Q1 2023	665,533	$13,943	$20.35	$18.27 - $22.26
Q4 2022	161,511	$3,195	$19.05	$16.82 - $20.97
Q3 2022	49,109	$941	$19.04	$15.34 - $22.28
Q2 2022	54,637	$919	$16.31	$14.93 - $17.93
Q1 2022	55,161	$980	$16.55	$14.94 - $18.89
Q4 2021	63,136	$1,083	$15.61	$14.01 - $16.71
Q3 2021	64,389	$1,010	$14.35	$13.46 - $15.33
Q2 2021	63,089	$1,040	$15.50	$14.77 - $16.43
Q1 2021	866,104	$14,698	$15.32	$14.09 - $16.59
Q4 2020	786,034	$13,543	$15.16	$13.29 - $16.76
Q3 2020	42,126	$687	$15.50	$13.62 - $17.64
Q2 2020	28,374	$714	$13.75	$10.98 - $15.51
Q1 2020	34,277	$703	$12.04	$9.34 - $13.61
Q4 2019	34,130	$733	$12.44	$11.49 - $13.25
Q3 2019	16,204	$337	$11.20	$9.73 - $13.00
Q2 2019	16,204	$294	$10.49	$9.33 - $11.92
Q1 2019	16,745	$299	$10.26	$8.89 - $12.10
Q4 2018	17,997	$291	$10.49	$8.61 - $11.91
Q3 2018	16,562	$349	$12.46	$11.53 - $13.69
Q2 2018	16,562	$388	$12.34	$10.75 - $13.53
Q1 2018	19,233	$439	$12.40	$11.27 - $16.48
Q4 2017	19,832	$403	$10.91	$9.73 - $11.70
Q3 2017	20,520	$422	$9.45	$8.66 - $11.76
Q2 2017	12,312	$337	$8.31	$7.21 - $9.41
Q1 2017	10,645	$250	$7.86	$7.10 - $8.44
Q4 2016	10,645	$248	$7.47	$6.21 - $8.98
Q3 2016	10,645	$224	$7.13	$6.55 - $7.39
Q2 2016	10,645	$211	$6.31	$5.60 - $6.85
Q1 2016	10,645	$199	$5.68	$5.13 - $6.31
Q4 2015	10,645	$188	$5.65	$4.83 - $6.14
Q3 2015	10,645	$172	$6.29	$5.28 - $7.55
Q2 2015	14,100	$306	$7.49	$6.74 - $8.21
Q1 2015	14,100	$327	$7.28	$6.68 - $7.85
Q4 2014	14,100	$308	$6.64	$5.05 - $7.41
Q3 2014	14,100	$251	$6.67	$5.60 - $7.55
Q2 2014	14,100	$315	$7.48	$6.57 - $8.43
Q1 2014	14,100	$303	$6.53	$5.87 - $7.20
Q4 2013	14,100	$285	$5.94	$5.23 - $6.92
Q3 2013	14,100	$242	$5.66	$5.06 - $6.08
Q2 2013	14,100	$221	$4.79	$4.03 - $5.40