MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,212 Value ($000) $640 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 56,254 Value ($000) $600 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 52,620 Value ($000) $684 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 56,912 Value ($000) $781 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 56,912 Value ($000) $888 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 57,480 Value ($000) $1,017 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 59,288 Value ($000) $1,094 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 60,714 Value ($000) $1,122 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 63,823 Value ($000) $1,339 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 66,751 Value ($000) $1,316 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 72,892 Value ($000) $1,567 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 78,678 Value ($000) $1,648 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 79,636 Value ($000) $1,575 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 79,445 Value ($000) $1,522 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 81,794 Value ($000) $1,376 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 77,996 Value ($000) $1,385 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 84,695 Value ($000) $1,453 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 83,090 Value ($000) $1,304 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 82,333 Value ($000) $1,358 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 89,257 Value ($000) $1,515 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 89,666 Value ($000) $1,545 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 89,666 Value ($000) $1,463 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 59,261 Value ($000) $1,491 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 59,261 Value ($000) $1,216 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 59,929 Value ($000) $1,288 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 61,140 Value ($000) $1,270 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 60,326 Value ($000) $1,095 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 60,326 Value ($000) $1,076 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 62,566 Value ($000) $1,013 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 59,840 Value ($000) $1,260 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 59,861 Value ($000) $1,404 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 59,374 Value ($000) $1,354 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 61,456 Value ($000) $1,248 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 62,290 Value ($000) $1,280 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 41,395 Value ($000) $1,134 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 45,295 Value ($000) $1,062 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 47,395 Value ($000) $1,104 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 48,695 Value ($000) $1,023 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 48,195 Value ($000) $954 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 50,691 Value ($000) $949 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 44,355 Value ($000) $785 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 43,598 Value ($000) $705 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 43,698 Value ($000) $948 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 43,431 Value ($000) $1,008 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 44,131 Value ($000) $965 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 43,943 Value ($000) $783 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 43,394 Value ($000) $970 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 42,594 Value ($000) $917 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 42,294 Value ($000) $854 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 42,094 Value ($000) $722 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 40,799 Value ($000) $639 Avg Close $4.79 Range $4.03 - $5.40

Q1 2013

Shares 27,034 Value ($000) $544 Avg Close $4.41 Range $3.97 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,212	$640	$10.57	$9.30 - $11.92
Q3 2025	56,254	$600	$12.05	$10.45 - $14.02
Q2 2025	52,620	$684	$12.99	$12.34 - $13.98
Q1 2025	56,912	$781	$14.61	$13.25 - $16.63
Q4 2024	56,912	$888	$16.30	$15.04 - $18.21
Q3 2024	57,480	$1,017	$17.10	$16.10 - $18.76
Q2 2024	59,288	$1,094	$17.03	$14.88 - $18.12
Q1 2024	60,714	$1,122	$18.62	$17.36 - $20.40
Q4 2023	63,823	$1,339	$18.43	$16.73 - $20.69
Q3 2023	66,751	$1,316	$20.35	$18.79 - $22.49
Q2 2023	72,892	$1,567	$20.16	$18.77 - $21.67
Q1 2023	78,678	$1,648	$20.35	$18.27 - $22.26
Q4 2022	79,636	$1,575	$19.05	$16.82 - $20.97
Q3 2022	79,445	$1,522	$19.04	$15.34 - $22.28
Q2 2022	81,794	$1,376	$16.31	$14.93 - $17.93
Q1 2022	77,996	$1,385	$16.55	$14.94 - $18.89
Q4 2021	84,695	$1,453	$15.61	$14.01 - $16.71
Q3 2021	83,090	$1,304	$14.35	$13.46 - $15.33
Q2 2021	82,333	$1,358	$15.50	$14.77 - $16.43
Q1 2021	89,257	$1,515	$15.32	$14.09 - $16.59
Q4 2020	89,666	$1,545	$15.16	$13.29 - $16.76
Q3 2020	89,666	$1,463	$15.50	$13.62 - $17.64
Q2 2020	59,261	$1,491	$13.75	$10.98 - $15.51
Q1 2020	59,261	$1,216	$12.04	$9.34 - $13.61
Q4 2019	59,929	$1,288	$12.44	$11.49 - $13.25
Q3 2019	61,140	$1,270	$11.20	$9.73 - $13.00
Q2 2019	60,326	$1,095	$10.49	$9.33 - $11.92
Q1 2019	60,326	$1,076	$10.26	$8.89 - $12.10
Q4 2018	62,566	$1,013	$10.49	$8.61 - $11.91
Q3 2018	59,840	$1,260	$12.46	$11.53 - $13.69
Q2 2018	59,861	$1,404	$12.34	$10.75 - $13.53
Q1 2018	59,374	$1,354	$12.40	$11.27 - $16.48
Q4 2017	61,456	$1,248	$10.91	$9.73 - $11.70
Q3 2017	62,290	$1,280	$9.45	$8.66 - $11.76
Q2 2017	41,395	$1,134	$8.31	$7.21 - $9.41
Q1 2017	45,295	$1,062	$7.86	$7.10 - $8.44
Q4 2016	47,395	$1,104	$7.47	$6.21 - $8.98
Q3 2016	48,695	$1,023	$7.13	$6.55 - $7.39
Q2 2016	48,195	$954	$6.31	$5.60 - $6.85
Q1 2016	50,691	$949	$5.68	$5.13 - $6.31
Q4 2015	44,355	$785	$5.65	$4.83 - $6.14
Q3 2015	43,598	$705	$6.29	$5.28 - $7.55
Q2 2015	43,698	$948	$7.49	$6.74 - $8.21
Q1 2015	43,431	$1,008	$7.28	$6.68 - $7.85
Q4 2014	44,131	$965	$6.64	$5.05 - $7.41
Q3 2014	43,943	$783	$6.67	$5.60 - $7.55
Q2 2014	43,394	$970	$7.48	$6.57 - $8.43
Q1 2014	42,594	$917	$6.53	$5.87 - $7.20
Q4 2013	42,294	$854	$5.94	$5.23 - $6.92
Q3 2013	42,094	$722	$5.66	$5.06 - $6.08
Q2 2013	40,799	$639	$4.79	$4.03 - $5.40
Q1 2013	27,034	$544	$4.41	$3.97 - $4.64