MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 44,105 Value ($000) $801 Avg Close $10.49 Range $9.33 - $11.92

Q2 2014

Shares 81,402 Value ($000) $1,819 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 90,577 Value ($000) $1,949 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 105,832 Value ($000) $2,136 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 87,727 Value ($000) $1,505 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 90,922 Value ($000) $1,424 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	44,105	$801	$10.49	$9.33 - $11.92
Q2 2014	81,402	$1,819	$7.48	$6.57 - $8.43
Q1 2014	90,577	$1,949	$6.53	$5.87 - $7.20
Q4 2013	105,832	$2,136	$5.94	$5.23 - $6.92
Q3 2013	87,727	$1,505	$5.66	$5.06 - $6.08
Q2 2013	90,922	$1,424	$4.79	$4.03 - $5.40