MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,045 Value ($000) $262 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 28,435 Value ($000) $303 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 25,686 Value ($000) $334 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 36,060 Value ($000) $495 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 24,468 Value ($000) $382 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 10,252 Value ($000) $181 Avg Close $17.10 Range $16.10 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,045	$262	$10.57	$9.30 - $11.92
Q3 2025	28,435	$303	$12.05	$10.45 - $14.02
Q2 2025	25,686	$334	$12.99	$12.34 - $13.98
Q1 2025	36,060	$495	$14.61	$13.25 - $16.63
Q4 2024	24,468	$382	$16.30	$15.04 - $18.21
Q3 2024	10,252	$181	$17.10	$16.10 - $18.76