MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $12 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 1,009 Value ($000) $11 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 864 Value ($000) $11 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 602 Value ($000) $8 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 47 Value ($000) $1 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 60 Value ($000) $1 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 195 Value ($000) $4 Avg Close $17.03 Range $14.88 - $18.12
Q3 2023
Shares 85 Value ($000) $2 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 85 Value ($000) $2 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 65 Value ($000) $1 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 51 Value ($000) $0 Avg Close $19.05 Range $16.82 - $20.97
Q2 2021
Shares 138 Value ($000) $2 Avg Close $15.50 Range $14.77 - $16.43