MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,970 Value ($000) $332 Avg Close $18.62 Range $17.36 - $20.40

Q1 2021

Shares 21,535 Value ($000) $365 Avg Close $15.32 Range $14.09 - $16.59

Q3 2020

Shares 39,234 Value ($000) $640 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 14,772 Value ($000) $372 Avg Close $13.75 Range $10.98 - $15.51

Q3 2019

Shares 13,261 Value ($000) $276 Avg Close $11.20 Range $9.73 - $13.00

Q2 2015

Shares 12,071 Value ($000) $262 Avg Close $7.49 Range $6.74 - $8.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,970	$332	$18.62	$17.36 - $20.40
Q1 2021	21,535	$365	$15.32	$14.09 - $16.59
Q3 2020	39,234	$640	$15.50	$13.62 - $17.64
Q2 2020	14,772	$372	$13.75	$10.98 - $15.51
Q3 2019	13,261	$276	$11.20	$9.73 - $13.00
Q2 2015	12,071	$262	$7.49	$6.74 - $8.21