MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,656 Value ($000) $258 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 27,656 Value ($000) $295 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 27,656 Value ($000) $359 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 27,656 Value ($000) $379 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 27,656 Value ($000) $432 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 27,656 Value ($000) $490 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 27,656 Value ($000) $510 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 75,387 Value ($000) $1,393 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 76,437 Value ($000) $1,604 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 76,812 Value ($000) $1,514 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 77,111 Value ($000) $1,658 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 77,111 Value ($000) $1,615 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 77,811 Value ($000) $1,539 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 77,911 Value ($000) $1,493 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 79,861 Value ($000) $1,343 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 78,010 Value ($000) $1,385 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 78,410 Value ($000) $1,346 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 78,459 Value ($000) $1,231 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 78,459 Value ($000) $1,294 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 78,859 Value ($000) $1,338 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 78,859 Value ($000) $1,359 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 79,059 Value ($000) $1,290 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 52,908 Value ($000) $1,331 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 52,908 Value ($000) $1,086 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 53,358 Value ($000) $1,147 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 55,524 Value ($000) $1,154 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 57,140 Value ($000) $1,037 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 57,272 Value ($000) $1,021 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 58,688 Value ($000) $950 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 61,071 Value ($000) $1,286 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 61,437 Value ($000) $1,441 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 62,437 Value ($000) $1,424 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 64,634 Value ($000) $1,312 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 65,403 Value ($000) $1,344 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 39,927 Value ($000) $1,094 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 39,927 Value ($000) $936 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 41,627 Value ($000) $970 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 42,227 Value ($000) $887 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 42,987 Value ($000) $851 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 43,037 Value ($000) $806 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 43,937 Value ($000) $778 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 45,987 Value ($000) $744 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 47,337 Value ($000) $1,027 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 47,537 Value ($000) $1,103 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 47,737 Value ($000) $1,044 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 47,737 Value ($000) $850 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 49,087 Value ($000) $1,097 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 49,387 Value ($000) $1,063 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 52,437 Value ($000) $1,059 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 52,437 Value ($000) $900 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 54,862 Value ($000) $860 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,656	$258	$10.57	$9.30 - $11.92
Q3 2025	27,656	$295	$12.05	$10.45 - $14.02
Q2 2025	27,656	$359	$12.99	$12.34 - $13.98
Q1 2025	27,656	$379	$14.61	$13.25 - $16.63
Q4 2024	27,656	$432	$16.30	$15.04 - $18.21
Q3 2024	27,656	$490	$17.10	$16.10 - $18.76
Q2 2024	27,656	$510	$17.03	$14.88 - $18.12
Q1 2024	75,387	$1,393	$18.62	$17.36 - $20.40
Q4 2023	76,437	$1,604	$18.43	$16.73 - $20.69
Q3 2023	76,812	$1,514	$20.35	$18.79 - $22.49
Q2 2023	77,111	$1,658	$20.16	$18.77 - $21.67
Q1 2023	77,111	$1,615	$20.35	$18.27 - $22.26
Q4 2022	77,811	$1,539	$19.05	$16.82 - $20.97
Q3 2022	77,911	$1,493	$19.04	$15.34 - $22.28
Q2 2022	79,861	$1,343	$16.31	$14.93 - $17.93
Q1 2022	78,010	$1,385	$16.55	$14.94 - $18.89
Q4 2021	78,410	$1,346	$15.61	$14.01 - $16.71
Q3 2021	78,459	$1,231	$14.35	$13.46 - $15.33
Q2 2021	78,459	$1,294	$15.50	$14.77 - $16.43
Q1 2021	78,859	$1,338	$15.32	$14.09 - $16.59
Q4 2020	78,859	$1,359	$15.16	$13.29 - $16.76
Q3 2020	79,059	$1,290	$15.50	$13.62 - $17.64
Q2 2020	52,908	$1,331	$13.75	$10.98 - $15.51
Q1 2020	52,908	$1,086	$12.04	$9.34 - $13.61
Q4 2019	53,358	$1,147	$12.44	$11.49 - $13.25
Q3 2019	55,524	$1,154	$11.20	$9.73 - $13.00
Q2 2019	57,140	$1,037	$10.49	$9.33 - $11.92
Q1 2019	57,272	$1,021	$10.26	$8.89 - $12.10
Q4 2018	58,688	$950	$10.49	$8.61 - $11.91
Q3 2018	61,071	$1,286	$12.46	$11.53 - $13.69
Q2 2018	61,437	$1,441	$12.34	$10.75 - $13.53
Q1 2018	62,437	$1,424	$12.40	$11.27 - $16.48
Q4 2017	64,634	$1,312	$10.91	$9.73 - $11.70
Q3 2017	65,403	$1,344	$9.45	$8.66 - $11.76
Q2 2017	39,927	$1,094	$8.31	$7.21 - $9.41
Q1 2017	39,927	$936	$7.86	$7.10 - $8.44
Q4 2016	41,627	$970	$7.47	$6.21 - $8.98
Q3 2016	42,227	$887	$7.13	$6.55 - $7.39
Q2 2016	42,987	$851	$6.31	$5.60 - $6.85
Q1 2016	43,037	$806	$5.68	$5.13 - $6.31
Q4 2015	43,937	$778	$5.65	$4.83 - $6.14
Q3 2015	45,987	$744	$6.29	$5.28 - $7.55
Q2 2015	47,337	$1,027	$7.49	$6.74 - $8.21
Q1 2015	47,537	$1,103	$7.28	$6.68 - $7.85
Q4 2014	47,737	$1,044	$6.64	$5.05 - $7.41
Q3 2014	47,737	$850	$6.67	$5.60 - $7.55
Q2 2014	49,087	$1,097	$7.48	$6.57 - $8.43
Q1 2014	49,387	$1,063	$6.53	$5.87 - $7.20
Q4 2013	52,437	$1,059	$5.94	$5.23 - $6.92
Q3 2013	52,437	$900	$5.66	$5.06 - $6.08
Q2 2013	54,862	$860	$4.79	$4.03 - $5.40