MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,195 Value ($000) $150 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 12,995 Value ($000) $139 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 13,295 Value ($000) $173 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 13,295 Value ($000) $182 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 13,595 Value ($000) $212 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 13,595 Value ($000) $241 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 13,995 Value ($000) $258 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 15,495 Value ($000) $286 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 16,895 Value ($000) $354 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 17,195 Value ($000) $339 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 17,995 Value ($000) $387 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 18,495 Value ($000) $387 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 19,145 Value ($000) $379 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 19,296 Value ($000) $370 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 19,296 Value ($000) $325 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 22,396 Value ($000) $398 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 22,896 Value ($000) $393 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 23,996 Value ($000) $376 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 24,096 Value ($000) $397 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 24,096 Value ($000) $409 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 23,596 Value ($000) $407 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 23,965 Value ($000) $391 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 15,577 Value ($000) $392 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 15,577 Value ($000) $320 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 15,577 Value ($000) $335 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 15,577 Value ($000) $324 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 15,277 Value ($000) $277 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 14,977 Value ($000) $267 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 14,706 Value ($000) $238 Avg Close $10.49 Range $8.61 - $11.91