MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,880 Value ($000) $3,140 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 279,558 Value ($000) $2,980 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 286,923 Value ($000) $3,727 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 288,223 Value ($000) $3,954 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 280,872 Value ($000) $4,384 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 272,832 Value ($000) $4,829 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 285,439 Value ($000) $5,266 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 300,697 Value ($000) $5,557 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 313,489 Value ($000) $6,577 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 319,074 Value ($000) $6,289 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 334,898 Value ($000) $7,200 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 361,832 Value ($000) $7,580 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 370,259 Value ($000) $7,324 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 371,607 Value ($000) $7,120 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 410,569 Value ($000) $6,906 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 395,280 Value ($000) $7,020 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 398,147 Value ($000) $6,832 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 407,174 Value ($000) $6,388 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 406,735 Value ($000) $6,707 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 403,605 Value ($000) $6,849 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 403,844 Value ($000) $6,958 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 423,069 Value ($000) $6,904 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 293,087 Value ($000) $7,374 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 296,756 Value ($000) $6,089 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 308,941 Value ($000) $6,639 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 308,379 Value ($000) $6,408 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 313,388 Value ($000) $5,688 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 332,897 Value ($000) $5,936 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 336,147 Value ($000) $5,442 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 331,825 Value ($000) $6,985 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 320,508 Value ($000) $7,516 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 308,794 Value ($000) $7,040 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 299,324 Value ($000) $6,076 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 302,522 Value ($000) $6,217 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 183,015 Value ($000) $5,015 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 182,742 Value ($000) $4,285 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 176,217 Value ($000) $4,106 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 166,837 Value ($000) $3,504 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 161,990 Value ($000) $3,207 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 163,495 Value ($000) $3,061 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 157,132 Value ($000) $2,781 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 150,194 Value ($000) $2,429 Avg Close $6.29 Range $5.28 - $7.55

Q3 2013

Shares 10,058 Value ($000) $172 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 10,775 Value ($000) $169 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,880	$3,140	$10.57	$9.30 - $11.92
Q3 2025	279,558	$2,980	$12.05	$10.45 - $14.02
Q2 2025	286,923	$3,727	$12.99	$12.34 - $13.98
Q1 2025	288,223	$3,954	$14.61	$13.25 - $16.63
Q4 2024	280,872	$4,384	$16.30	$15.04 - $18.21
Q3 2024	272,832	$4,829	$17.10	$16.10 - $18.76
Q2 2024	285,439	$5,266	$17.03	$14.88 - $18.12
Q1 2024	300,697	$5,557	$18.62	$17.36 - $20.40
Q4 2023	313,489	$6,577	$18.43	$16.73 - $20.69
Q3 2023	319,074	$6,289	$20.35	$18.79 - $22.49
Q2 2023	334,898	$7,200	$20.16	$18.77 - $21.67
Q1 2023	361,832	$7,580	$20.35	$18.27 - $22.26
Q4 2022	370,259	$7,324	$19.05	$16.82 - $20.97
Q3 2022	371,607	$7,120	$19.04	$15.34 - $22.28
Q2 2022	410,569	$6,906	$16.31	$14.93 - $17.93
Q1 2022	395,280	$7,020	$16.55	$14.94 - $18.89
Q4 2021	398,147	$6,832	$15.61	$14.01 - $16.71
Q3 2021	407,174	$6,388	$14.35	$13.46 - $15.33
Q2 2021	406,735	$6,707	$15.50	$14.77 - $16.43
Q1 2021	403,605	$6,849	$15.32	$14.09 - $16.59
Q4 2020	403,844	$6,958	$15.16	$13.29 - $16.76
Q3 2020	423,069	$6,904	$15.50	$13.62 - $17.64
Q2 2020	293,087	$7,374	$13.75	$10.98 - $15.51
Q1 2020	296,756	$6,089	$12.04	$9.34 - $13.61
Q4 2019	308,941	$6,639	$12.44	$11.49 - $13.25
Q3 2019	308,379	$6,408	$11.20	$9.73 - $13.00
Q2 2019	313,388	$5,688	$10.49	$9.33 - $11.92
Q1 2019	332,897	$5,936	$10.26	$8.89 - $12.10
Q4 2018	336,147	$5,442	$10.49	$8.61 - $11.91
Q3 2018	331,825	$6,985	$12.46	$11.53 - $13.69
Q2 2018	320,508	$7,516	$12.34	$10.75 - $13.53
Q1 2018	308,794	$7,040	$12.40	$11.27 - $16.48
Q4 2017	299,324	$6,076	$10.91	$9.73 - $11.70
Q3 2017	302,522	$6,217	$9.45	$8.66 - $11.76
Q2 2017	183,015	$5,015	$8.31	$7.21 - $9.41
Q1 2017	182,742	$4,285	$7.86	$7.10 - $8.44
Q4 2016	176,217	$4,106	$7.47	$6.21 - $8.98
Q3 2016	166,837	$3,504	$7.13	$6.55 - $7.39
Q2 2016	161,990	$3,207	$6.31	$5.60 - $6.85
Q1 2016	163,495	$3,061	$5.68	$5.13 - $6.31
Q4 2015	157,132	$2,781	$5.65	$4.83 - $6.14
Q3 2015	150,194	$2,429	$6.29	$5.28 - $7.55
Q3 2013	10,058	$172	$5.66	$5.06 - $6.08
Q2 2013	10,775	$169	$4.79	$4.03 - $5.40