MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 315,760 Value ($000) $4,929 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 514,024 Value ($000) $9,098 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 432,474 Value ($000) $7,979 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 432,868 Value ($000) $7,999 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 431,632 Value ($000) $9,056 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 429,652 Value ($000) $8,468 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 427,137 Value ($000) $9,183 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 387,291 Value ($000) $8,114 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 385,466 Value ($000) $7,625 Avg Close $19.05 Range $16.82 - $20.97

Q1 2022

Shares 512,151 Value ($000) $9,095 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 518,785 Value ($000) $8,902 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 451,916 Value ($000) $7,090 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 540,898 Value ($000) $8,919 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 387,070 Value ($000) $6,568 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 397,494 Value ($000) $6,848 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 267,236 Value ($000) $4,361 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 143,164 Value ($000) $3,602 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 15,946 Value ($000) $327 Avg Close $12.04 Range $9.34 - $13.61

Q3 2018

Shares 152,757 Value ($000) $3,215 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 403,787 Value ($000) $9,468 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 423,358 Value ($000) $9,652 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 588,749 Value ($000) $11,951 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 493,624 Value ($000) $10,143 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 364,410 Value ($000) $9,984 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 376,864 Value ($000) $8,837 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 502,767 Value ($000) $11,714 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 669,771 Value ($000) $14,065 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 598,343 Value ($000) $11,847 Avg Close $6.31 Range $5.60 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	315,760	$4,929	$16.30	$15.04 - $18.21
Q3 2024	514,024	$9,098	$17.10	$16.10 - $18.76
Q2 2024	432,474	$7,979	$17.03	$14.88 - $18.12
Q1 2024	432,868	$7,999	$18.62	$17.36 - $20.40
Q4 2023	431,632	$9,056	$18.43	$16.73 - $20.69
Q3 2023	429,652	$8,468	$20.35	$18.79 - $22.49
Q2 2023	427,137	$9,183	$20.16	$18.77 - $21.67
Q1 2023	387,291	$8,114	$20.35	$18.27 - $22.26
Q4 2022	385,466	$7,625	$19.05	$16.82 - $20.97
Q1 2022	512,151	$9,095	$16.55	$14.94 - $18.89
Q4 2021	518,785	$8,902	$15.61	$14.01 - $16.71
Q3 2021	451,916	$7,090	$14.35	$13.46 - $15.33
Q2 2021	540,898	$8,919	$15.50	$14.77 - $16.43
Q1 2021	387,070	$6,568	$15.32	$14.09 - $16.59
Q4 2020	397,494	$6,848	$15.16	$13.29 - $16.76
Q3 2020	267,236	$4,361	$15.50	$13.62 - $17.64
Q2 2020	143,164	$3,602	$13.75	$10.98 - $15.51
Q1 2020	15,946	$327	$12.04	$9.34 - $13.61
Q3 2018	152,757	$3,215	$12.46	$11.53 - $13.69
Q2 2018	403,787	$9,468	$12.34	$10.75 - $13.53
Q1 2018	423,358	$9,652	$12.40	$11.27 - $16.48
Q4 2017	588,749	$11,951	$10.91	$9.73 - $11.70
Q3 2017	493,624	$10,143	$9.45	$8.66 - $11.76
Q2 2017	364,410	$9,984	$8.31	$7.21 - $9.41
Q1 2017	376,864	$8,837	$7.86	$7.10 - $8.44
Q4 2016	502,767	$11,714	$7.47	$6.21 - $8.98
Q3 2016	669,771	$14,065	$7.13	$6.55 - $7.39
Q2 2016	598,343	$11,847	$6.31	$5.60 - $6.85