MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,533 Value ($000) $295 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 11,265 Value ($000) $231 Avg Close $9.45 Range $8.66 - $11.76
Q1 2017
Shares 8,942 Value ($000) $210 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 10,175 Value ($000) $237 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 12,755 Value ($000) $268 Avg Close $7.13 Range $6.55 - $7.39
Q1 2016
Shares 17,143 Value ($000) $321 Avg Close $5.68 Range $5.13 - $6.31
Q3 2015
Shares 18,146 Value ($000) $293 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 14,922 Value ($000) $324 Avg Close $7.49 Range $6.74 - $8.21
Q3 2014
Shares 12,603 Value ($000) $224 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 11,008 Value ($000) $246 Avg Close $7.48 Range $6.57 - $8.43