MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,383 Value ($000) $619 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 58,384 Value ($000) $622 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 61,484 Value ($000) $799 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 58,292 Value ($000) $800 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 59,412 Value ($000) $927 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 60,012 Value ($000) $1,062 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 62,092 Value ($000) $1,146 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 65,582 Value ($000) $1,212 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 66,292 Value ($000) $1,391 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 67,825 Value ($000) $1,337 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 71,399 Value ($000) $1,535 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 56,388 Value ($000) $1,181 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 66,408 Value ($000) $1,314 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 80,953 Value ($000) $1,551 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 82,772 Value ($000) $1,392 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 62,747 Value ($000) $1,114 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 63,217 Value ($000) $1,085 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 64,408 Value ($000) $1,011 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 77,047 Value ($000) $1,271 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 68,634 Value ($000) $1,165 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 67,784 Value ($000) $1,168 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 68,834 Value ($000) $1,123 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 45,606 Value ($000) $1,147 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 67,772 Value ($000) $1,391 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 69,172 Value ($000) $1,487 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 71,222 Value ($000) $1,480 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 79,300 Value ($000) $1,439 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 106,674 Value ($000) $1,902 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 114,094 Value ($000) $1,847 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 247,496 Value ($000) $5,210 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 66,638 Value ($000) $1,563 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 66,068 Value ($000) $1,506 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 66,462 Value ($000) $1,349 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 85,982 Value ($000) $1,767 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 40,844 Value ($000) $1,119 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 44,094 Value ($000) $1,034 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 41,364 Value ($000) $964 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 40,844 Value ($000) $858 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 55,654 Value ($000) $1,102 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 56,894 Value ($000) $1,065 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 55,394 Value ($000) $980 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 54,294 Value ($000) $878 Avg Close $6.29 Range $5.28 - $7.55

Q2 2014

Shares 29,677 Value ($000) $663 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 48,794 Value ($000) $1,050 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 78,894 Value ($000) $1,593 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 65,894 Value ($000) $1,130 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 111,644 Value ($000) $1,749 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,383	$619	$10.57	$9.30 - $11.92
Q3 2025	58,384	$622	$12.05	$10.45 - $14.02
Q2 2025	61,484	$799	$12.99	$12.34 - $13.98
Q1 2025	58,292	$800	$14.61	$13.25 - $16.63
Q4 2024	59,412	$927	$16.30	$15.04 - $18.21
Q3 2024	60,012	$1,062	$17.10	$16.10 - $18.76
Q2 2024	62,092	$1,146	$17.03	$14.88 - $18.12
Q1 2024	65,582	$1,212	$18.62	$17.36 - $20.40
Q4 2023	66,292	$1,391	$18.43	$16.73 - $20.69
Q3 2023	67,825	$1,337	$20.35	$18.79 - $22.49
Q2 2023	71,399	$1,535	$20.16	$18.77 - $21.67
Q1 2023	56,388	$1,181	$20.35	$18.27 - $22.26
Q4 2022	66,408	$1,314	$19.05	$16.82 - $20.97
Q3 2022	80,953	$1,551	$19.04	$15.34 - $22.28
Q2 2022	82,772	$1,392	$16.31	$14.93 - $17.93
Q1 2022	62,747	$1,114	$16.55	$14.94 - $18.89
Q4 2021	63,217	$1,085	$15.61	$14.01 - $16.71
Q3 2021	64,408	$1,011	$14.35	$13.46 - $15.33
Q2 2021	77,047	$1,271	$15.50	$14.77 - $16.43
Q1 2021	68,634	$1,165	$15.32	$14.09 - $16.59
Q4 2020	67,784	$1,168	$15.16	$13.29 - $16.76
Q3 2020	68,834	$1,123	$15.50	$13.62 - $17.64
Q2 2020	45,606	$1,147	$13.75	$10.98 - $15.51
Q1 2020	67,772	$1,391	$12.04	$9.34 - $13.61
Q4 2019	69,172	$1,487	$12.44	$11.49 - $13.25
Q3 2019	71,222	$1,480	$11.20	$9.73 - $13.00
Q2 2019	79,300	$1,439	$10.49	$9.33 - $11.92
Q1 2019	106,674	$1,902	$10.26	$8.89 - $12.10
Q4 2018	114,094	$1,847	$10.49	$8.61 - $11.91
Q3 2018	247,496	$5,210	$12.46	$11.53 - $13.69
Q2 2018	66,638	$1,563	$12.34	$10.75 - $13.53
Q1 2018	66,068	$1,506	$12.40	$11.27 - $16.48
Q4 2017	66,462	$1,349	$10.91	$9.73 - $11.70
Q3 2017	85,982	$1,767	$9.45	$8.66 - $11.76
Q2 2017	40,844	$1,119	$8.31	$7.21 - $9.41
Q1 2017	44,094	$1,034	$7.86	$7.10 - $8.44
Q4 2016	41,364	$964	$7.47	$6.21 - $8.98
Q3 2016	40,844	$858	$7.13	$6.55 - $7.39
Q2 2016	55,654	$1,102	$6.31	$5.60 - $6.85
Q1 2016	56,894	$1,065	$5.68	$5.13 - $6.31
Q4 2015	55,394	$980	$5.65	$4.83 - $6.14
Q3 2015	54,294	$878	$6.29	$5.28 - $7.55
Q2 2014	29,677	$663	$7.48	$6.57 - $8.43
Q1 2014	48,794	$1,050	$6.53	$5.87 - $7.20
Q4 2013	78,894	$1,593	$5.94	$5.23 - $6.92
Q3 2013	65,894	$1,130	$5.66	$5.06 - $6.08
Q2 2013	111,644	$1,749	$4.79	$4.03 - $5.40