MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 904 Value ($000) $17 Avg Close $18.62 Range $17.36 - $20.40
Q3 2023
Shares 8,437 Value ($000) $166 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 8,437 Value ($000) $181 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 8,437 Value ($000) $177 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 8,437 Value ($000) $167 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 8,437 Value ($000) $162 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 8,437 Value ($000) $142 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 8,437 Value ($000) $150 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 8,437 Value ($000) $145 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 8,437 Value ($000) $132 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 8,437 Value ($000) $139 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 8,437 Value ($000) $143 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 8,437 Value ($000) $145 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 8,437 Value ($000) $138 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 5,625 Value ($000) $141 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 5,625 Value ($000) $115 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 5,625 Value ($000) $121 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 5,625 Value ($000) $117 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 5,625 Value ($000) $102 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 5,625 Value ($000) $100 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 5,625 Value ($000) $91 Avg Close $10.49 Range $8.61 - $11.91