MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 65,404 Value ($000) $1,406 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 68,121 Value ($000) $1,427 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 48,608 Value ($000) $961 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 79,928 Value ($000) $1,531 Avg Close $19.04 Range $15.34 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	65,404	$1,406	$20.16	$18.77 - $21.67
Q1 2023	68,121	$1,427	$20.35	$18.27 - $22.26
Q4 2022	48,608	$961	$19.05	$16.82 - $20.97
Q3 2022	79,928	$1,531	$19.04	$15.34 - $22.28