MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99,253 Value ($000) $1,289 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 142,617 Value ($000) $1,957 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 280,250 Value ($000) $4,375 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 231,306 Value ($000) $4,094 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 168,781 Value ($000) $3,114 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 174,400 Value ($000) $3,223 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 78,900 Value ($000) $1,655 Avg Close $18.43 Range $16.73 - $20.69

Q4 2019

Shares 124,882 Value ($000) $2,684 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 259,026 Value ($000) $5,383 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 261,062 Value ($000) $4,738 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 387,137 Value ($000) $6,903 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 538,333 Value ($000) $9,195 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 489,333 Value ($000) $10,982 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 482,521 Value ($000) $11,324 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 191,234 Value ($000) $4,360 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 278,533 Value ($000) $5,654 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 266,197 Value ($000) $5,470 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 197,255 Value ($000) $5,405 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 204,293 Value ($000) $4,791 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 369,075 Value ($000) $8,599 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 379,915 Value ($000) $7,978 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 380,984 Value ($000) $7,543 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 381,082 Value ($000) $7,134 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 333,092 Value ($000) $5,896 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 299,221 Value ($000) $4,838 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 172,143 Value ($000) $3,736 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 190,051 Value ($000) $4,409 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 182,072 Value ($000) $3,980 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 131,417 Value ($000) $2,341 Avg Close $6.67 Range $5.60 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99,253	$1,289	$12.99	$12.34 - $13.98
Q1 2025	142,617	$1,957	$14.61	$13.25 - $16.63
Q4 2024	280,250	$4,375	$16.30	$15.04 - $18.21
Q3 2024	231,306	$4,094	$17.10	$16.10 - $18.76
Q2 2024	168,781	$3,114	$17.03	$14.88 - $18.12
Q1 2024	174,400	$3,223	$18.62	$17.36 - $20.40
Q4 2023	78,900	$1,655	$18.43	$16.73 - $20.69
Q4 2019	124,882	$2,684	$12.44	$11.49 - $13.25
Q3 2019	259,026	$5,383	$11.20	$9.73 - $13.00
Q2 2019	261,062	$4,738	$10.49	$9.33 - $11.92
Q1 2019	387,137	$6,903	$10.26	$8.89 - $12.10
Q4 2018	538,333	$9,195	$10.49	$8.61 - $11.91
Q3 2018	489,333	$10,982	$12.46	$11.53 - $13.69
Q2 2018	482,521	$11,324	$12.34	$10.75 - $13.53
Q1 2018	191,234	$4,360	$12.40	$11.27 - $16.48
Q4 2017	278,533	$5,654	$10.91	$9.73 - $11.70
Q3 2017	266,197	$5,470	$9.45	$8.66 - $11.76
Q2 2017	197,255	$5,405	$8.31	$7.21 - $9.41
Q1 2017	204,293	$4,791	$7.86	$7.10 - $8.44
Q4 2016	369,075	$8,599	$7.47	$6.21 - $8.98
Q3 2016	379,915	$7,978	$7.13	$6.55 - $7.39
Q2 2016	380,984	$7,543	$6.31	$5.60 - $6.85
Q1 2016	381,082	$7,134	$5.68	$5.13 - $6.31
Q4 2015	333,092	$5,896	$5.65	$4.83 - $6.14
Q3 2015	299,221	$4,838	$6.29	$5.28 - $7.55
Q2 2015	172,143	$3,736	$7.49	$6.74 - $8.21
Q1 2015	190,051	$4,409	$7.28	$6.68 - $7.85
Q4 2014	182,072	$3,980	$6.64	$5.05 - $7.41
Q3 2014	131,417	$2,341	$6.67	$5.60 - $7.55