MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 9,620 Value ($000) $210 Avg Close $7.49 Range $6.74 - $8.21

Q4 2013

Shares 13,693 Value ($000) $277 Avg Close $5.94 Range $5.23 - $6.92

Q2 2013

Shares 23,511 Value ($000) $370 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	9,620	$210	$7.49	$6.74 - $8.21
Q4 2013	13,693	$277	$5.94	$5.23 - $6.92
Q2 2013	23,511	$370	$4.79	$4.03 - $5.40