MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,702 Value ($000) $3,285 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 242,102 Value ($000) $2,581 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 242,070 Value ($000) $3,144 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 208,260 Value ($000) $2,857 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 412,980 Value ($000) $6,447 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 351,880 Value ($000) $6,228 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 336,180 Value ($000) $6,203 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 295,860 Value ($000) $5,467 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 298,860 Value ($000) $6,270 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 259,080 Value ($000) $5,106 Avg Close $20.35 Range $18.79 - $22.49