MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,891 Value ($000) $377 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 22,019 Value ($000) $359 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 14,623 Value ($000) $368 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 13,525 Value ($000) $278 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 13,525 Value ($000) $291 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 13,172 Value ($000) $274 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 12,942 Value ($000) $235 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 12,420 Value ($000) $221 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 12,009 Value ($000) $194 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 11,499 Value ($000) $242 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 11,193 Value ($000) $262 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 10,731 Value ($000) $245 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 10,060 Value ($000) $204 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 9,797 Value ($000) $201 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 5,723 Value ($000) $157 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 5,418 Value ($000) $127 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 5,053 Value ($000) $118 Avg Close $7.47 Range $6.21 - $8.98
Q2 2016
Shares 4,500 Value ($000) $89 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 4,244 Value ($000) $79 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 3,848 Value ($000) $68 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 3,517 Value ($000) $57 Avg Close $6.29 Range $5.28 - $7.55
Q4 2014
Shares 93,810 Value ($000) $2,051 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 91,220 Value ($000) $1,625 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 91,220 Value ($000) $2,039 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 105,000 Value ($000) $2,260 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 105,000 Value ($000) $2,120 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 105,000 Value ($000) $1,801 Avg Close $5.66 Range $5.06 - $6.08