MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308 Value ($000) $3 Avg Close $10.57 Range $9.30 - $11.92

Q2 2023

Shares 27,138 Value ($000) $583 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 51,476 Value ($000) $1,078 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 27,240 Value ($000) $539 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 43,089 Value ($000) $826 Avg Close $19.04 Range $15.34 - $22.28

Q3 2013

Shares 13,575 Value ($000) $233 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 10,995 Value ($000) $172 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308	$3	$10.57	$9.30 - $11.92
Q2 2023	27,138	$583	$20.16	$18.77 - $21.67
Q1 2023	51,476	$1,078	$20.35	$18.27 - $22.26
Q4 2022	27,240	$539	$19.05	$16.82 - $20.97
Q3 2022	43,089	$826	$19.04	$15.34 - $22.28
Q3 2013	13,575	$233	$5.66	$5.06 - $6.08
Q2 2013	10,995	$172	$4.79	$4.03 - $5.40