MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,356 Value ($000) $9,814 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 589,469 Value ($000) $6,284 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 305,017 Value ($000) $3,962 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 281,254 Value ($000) $3,859 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 364,132 Value ($000) $5,684 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 380,438 Value ($000) $6,734 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 375,050 Value ($000) $6,920 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 350,319 Value ($000) $6,474 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 214,138 Value ($000) $4,493 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 209,154 Value ($000) $4,122 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 139,031 Value ($000) $2,989 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 164,233 Value ($000) $3,441 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 180,565 Value ($000) $3,572 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 188,240 Value ($000) $3,607 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 168,652 Value ($000) $2,837 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 189,397 Value ($000) $3,364 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 182,641 Value ($000) $3,134 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 159,985 Value ($000) $2,510 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 136,285 Value ($000) $2,247 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 150,354 Value ($000) $2,552 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 25,953 Value ($000) $447 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 160,866 Value ($000) $2,625 Avg Close $15.50 Range $13.62 - $17.64
Q4 2019
Shares 28,349 Value ($000) $609 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 17,807 Value ($000) $370 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 82,770 Value ($000) $1,502 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 133,296 Value ($000) $2,377 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 111,651 Value ($000) $1,808 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 151,804 Value ($000) $3,195 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 26,796 Value ($000) $628 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 106,918 Value ($000) $2,438 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 166,247 Value ($000) $3,375 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 96,196 Value ($000) $1,977 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 59,677 Value ($000) $1,635 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 58,836 Value ($000) $1,380 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 91,156 Value ($000) $2,124 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 17,145 Value ($000) $360 Avg Close $7.13 Range $6.55 - $7.39
Q1 2016
Shares 52,259 Value ($000) $978 Avg Close $5.68 Range $5.13 - $6.31
Q3 2015
Shares 54,287 Value ($000) $878 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 119,479 Value ($000) $2,593 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 97,219 Value ($000) $2,255 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 103,892 Value ($000) $2,271 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 39,303 Value ($000) $700 Avg Close $6.67 Range $5.60 - $7.55
Q1 2014
Shares 57,003 Value ($000) $1,227 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 34,278 Value ($000) $692 Avg Close $5.94 Range $5.23 - $6.92
Q2 2013
Shares 58,459 Value ($000) $916 Avg Close $4.79 Range $4.03 - $5.40