MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,332 Value ($000) $0 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 20,687 Value ($000) $396 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 18,089 Value ($000) $304 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 2,688 Value ($000) $47 Avg Close $16.55 Range $14.94 - $18.89
Q2 2021
Shares 29,442 Value ($000) $484 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 29,401 Value ($000) $498 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 3,110 Value ($000) $53 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 3,110 Value ($000) $50 Avg Close $15.50 Range $13.62 - $17.64
Q1 2020
Shares 2,026 Value ($000) $41 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 829 Value ($000) $17 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 829 Value ($000) $17 Avg Close $11.20 Range $9.73 - $13.00