MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433,512 Value ($000) $16,314 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 1,468,811 Value ($000) $15,657 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 1,461,908 Value ($000) $18,991 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 1,446,892 Value ($000) $19,856 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 1,400,947 Value ($000) $21,874 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 1,410,882 Value ($000) $24,977 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 1,395,931 Value ($000) $25,760 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 1,326,896 Value ($000) $24,524 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 1,299,196 Value ($000) $27,260 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 1,242,551 Value ($000) $24,494 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 1,201,201 Value ($000) $25,826 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 1,169,551 Value ($000) $24,502 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 1,137,442 Value ($000) $22 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 1,094,057 Value ($000) $20,962 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 1,086,678 Value ($000) $18,277 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 1,104,672 Value ($000) $19,618 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 1,368,218 Value ($000) $23,478 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 1,282,272 Value ($000) $20,118 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 1,215,842 Value ($000) $20,049 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 1,182,407 Value ($000) $20,065 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 1,073,064 Value ($000) $18,488 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 1,032,095 Value ($000) $16,843 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 695,031 Value ($000) $17,486 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 692,156 Value ($000) $14,202 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 664,636 Value ($000) $14,283 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 604,563 Value ($000) $12,562 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 550,760 Value ($000) $9,996 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 510,318 Value ($000) $9,098 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 486,751 Value ($000) $7,880 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 418,792 Value ($000) $8,815 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 400,136 Value ($000) $9,383 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 377,414 Value ($000) $8,605 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 369,145 Value ($000) $7,493 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 359,846 Value ($000) $7,394 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 204,740 Value ($000) $5,609 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 198,693 Value ($000) $4,659 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 184,550 Value ($000) $4,300 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 180,259 Value ($000) $3,785 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 178,739 Value ($000) $3,539 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 176,674 Value ($000) $3,307 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 157,659 Value ($000) $2,790 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 156,702 Value ($000) $2,533 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 158,244 Value ($000) $3,433 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 156,639 Value ($000) $3,633 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 149,840 Value ($000) $3,275 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 155,769 Value ($000) $2,774 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 154,931 Value ($000) $3,462 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 154,835 Value ($000) $3,332 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 157,665 Value ($000) $3,183 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 137,466 Value ($000) $2,358 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 134,199 Value ($000) $2,103 Avg Close $4.79 Range $4.03 - $5.40