MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50,526 Value ($000) $934 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 49,869 Value ($000) $1,046 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 49,024 Value ($000) $966 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 50,782 Value ($000) $1,092 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 51,648 Value ($000) $1,082 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 38,710 Value ($000) $1 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 41,373 Value ($000) $793 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 42,737 Value ($000) $719 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 42,384 Value ($000) $753 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 43,244 Value ($000) $742 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 44,143 Value ($000) $693 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 43,797 Value ($000) $722 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 43,870 Value ($000) $744 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 47,136 Value ($000) $812 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 54,827 Value ($000) $895 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 30,774 Value ($000) $774 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 32,994 Value ($000) $677 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 26,559 Value ($000) $571 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 26,403 Value ($000) $549 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 26,314 Value ($000) $478 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 26,259 Value ($000) $468 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 25,304 Value ($000) $410 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 24,418 Value ($000) $514 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 25,016 Value ($000) $587 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 25,607 Value ($000) $584 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 26,147 Value ($000) $531 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 28,239 Value ($000) $580 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 16,945 Value ($000) $464 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 16,777 Value ($000) $393 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 16,867 Value ($000) $393 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 17,568 Value ($000) $369 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 17,601 Value ($000) $348 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 19,096 Value ($000) $357 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 19,796 Value ($000) $350 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 19,732 Value ($000) $319 Avg Close $6.29 Range $5.28 - $7.55