MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,576 Value ($000) $9,566 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 894,559 Value ($000) $9,536 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 972,954 Value ($000) $12,639 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 876,071 Value ($000) $12,020 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 862,357 Value ($000) $13,461 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 999,994 Value ($000) $17,700 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 970,861 Value ($000) $17,912 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 651,846 Value ($000) $12,046 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 550,666 Value ($000) $11,553 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 623,859 Value ($000) $12,296 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 630,151 Value ($000) $13,548 Avg Close $20.16 Range $18.77 - $21.67