MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 116,598 Value ($000) $2,071 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 117,328 Value ($000) $2,013 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 126,201 Value ($000) $1,980 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 126,011 Value ($000) $2,078 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 125,996 Value ($000) $2,138 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 129,628 Value ($000) $2,233 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 130,134 Value ($000) $2,124 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 90,043 Value ($000) $2,265 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 112,553 Value ($000) $2,309 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 115,344 Value ($000) $2,478 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 115,904 Value ($000) $2,408 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 118,141 Value ($000) $2,144 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 121,435 Value ($000) $2,165 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 123,360 Value ($000) $1,997 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 119,828 Value ($000) $2,522 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 106,026 Value ($000) $2,486 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 98,091 Value ($000) $2,236 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 106,589 Value ($000) $2,190 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 106,589 Value ($000) $2,190 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 57,335 Value ($000) $1,571 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 47,227 Value ($000) $1,107 Avg Close $7.86 Range $7.10 - $8.44