MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 57,057 Value ($000) $968 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 102,487 Value ($000) $1,766 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 103,147 Value ($000) $1,683 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 74,065 Value ($000) $1,863 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 86,696 Value ($000) $1,779 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 107,791 Value ($000) $2,316 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 49,923 Value ($000) $1,037 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 28,219 Value ($000) $512 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 10,252 Value ($000) $183 Avg Close $10.26 Range $8.89 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	57,057	$968	$15.32	$14.09 - $16.59
Q4 2020	102,487	$1,766	$15.16	$13.29 - $16.76
Q3 2020	103,147	$1,683	$15.50	$13.62 - $17.64
Q2 2020	74,065	$1,863	$13.75	$10.98 - $15.51
Q1 2020	86,696	$1,779	$12.04	$9.34 - $13.61
Q4 2019	107,791	$2,316	$12.44	$11.49 - $13.25
Q3 2019	49,923	$1,037	$11.20	$9.73 - $13.00
Q2 2019	28,219	$512	$10.49	$9.33 - $11.92
Q1 2019	10,252	$183	$10.26	$8.89 - $12.10