MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 294 Value ($000) $3 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 294 Value ($000) $4 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 294 Value ($000) $4 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 294 Value ($000) $5 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 294 Value ($000) $5 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 346 Value ($000) $6 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 418 Value ($000) $8 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 418 Value ($000) $9 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 418 Value ($000) $8 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 418 Value ($000) $9 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 418 Value ($000) $9 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 524 Value ($000) $0 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 524 Value ($000) $10 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 524 Value ($000) $9 Avg Close $16.31 Range $14.93 - $17.93