MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,593 Value ($000) $200 Avg Close $10.57 Range $9.30 - $11.92

Q2 2021

Shares 10,253 Value ($000) $169 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 12,749 Value ($000) $216 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 21,920 Value ($000) $378 Avg Close $15.16 Range $13.29 - $16.76

Q1 2020

Shares 23,373 Value ($000) $480 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 39,656 Value ($000) $852 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 38,044 Value ($000) $791 Avg Close $11.20 Range $9.73 - $13.00

Q3 2018

Shares 34,923 Value ($000) $735 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 34,746 Value ($000) $815 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 51,650 Value ($000) $1,177 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 66,998 Value ($000) $1,361 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 67,474 Value ($000) $1,387 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 41,123 Value ($000) $1,128 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 41,678 Value ($000) $979 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 38,505 Value ($000) $897 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 109,175 Value ($000) $2,293 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 109,365 Value ($000) $2,165 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 108,266 Value ($000) $2,027 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 102,129 Value ($000) $1,808 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 72,918 Value ($000) $1,179 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 61,229 Value ($000) $1,329 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 60,899 Value ($000) $1,413 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 38,279 Value ($000) $837 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 37,712 Value ($000) $672 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 139,341 Value ($000) $3,114 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 164,889 Value ($000) $3,549 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 150,344 Value ($000) $3,035 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 124,276 Value ($000) $2,132 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 109,075 Value ($000) $1,709 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,593	$200	$10.57	$9.30 - $11.92
Q2 2021	10,253	$169	$15.50	$14.77 - $16.43
Q1 2021	12,749	$216	$15.32	$14.09 - $16.59
Q4 2020	21,920	$378	$15.16	$13.29 - $16.76
Q1 2020	23,373	$480	$12.04	$9.34 - $13.61
Q4 2019	39,656	$852	$12.44	$11.49 - $13.25
Q3 2019	38,044	$791	$11.20	$9.73 - $13.00
Q3 2018	34,923	$735	$12.46	$11.53 - $13.69
Q2 2018	34,746	$815	$12.34	$10.75 - $13.53
Q1 2018	51,650	$1,177	$12.40	$11.27 - $16.48
Q4 2017	66,998	$1,361	$10.91	$9.73 - $11.70
Q3 2017	67,474	$1,387	$9.45	$8.66 - $11.76
Q2 2017	41,123	$1,128	$8.31	$7.21 - $9.41
Q1 2017	41,678	$979	$7.86	$7.10 - $8.44
Q4 2016	38,505	$897	$7.47	$6.21 - $8.98
Q3 2016	109,175	$2,293	$7.13	$6.55 - $7.39
Q2 2016	109,365	$2,165	$6.31	$5.60 - $6.85
Q1 2016	108,266	$2,027	$5.68	$5.13 - $6.31
Q4 2015	102,129	$1,808	$5.65	$4.83 - $6.14
Q3 2015	72,918	$1,179	$6.29	$5.28 - $7.55
Q2 2015	61,229	$1,329	$7.49	$6.74 - $8.21
Q1 2015	60,899	$1,413	$7.28	$6.68 - $7.85
Q4 2014	38,279	$837	$6.64	$5.05 - $7.41
Q3 2014	37,712	$672	$6.67	$5.60 - $7.55
Q2 2014	139,341	$3,114	$7.48	$6.57 - $8.43
Q1 2014	164,889	$3,549	$6.53	$5.87 - $7.20
Q4 2013	150,344	$3,035	$5.94	$5.23 - $6.92
Q3 2013	124,276	$2,132	$5.66	$5.06 - $6.08
Q2 2013	109,075	$1,709	$4.79	$4.03 - $5.40