MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,000 Value ($000) $307 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 19,000 Value ($000) $203 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 9,400 Value ($000) $122 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 11,400 Value ($000) $156 Avg Close $14.61 Range $13.25 - $16.63
Q3 2024
Shares 1,500 Value ($000) $27 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 1,500 Value ($000) $28 Avg Close $17.03 Range $14.88 - $18.12
Q3 2021
Shares 35,000 Value ($000) $549 Avg Close $14.35 Range $13.46 - $15.33