MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 51,513 Value ($000) $1,108 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 69,931 Value ($000) $1,465 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 91,473 Value ($000) $1,809 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 93,867 Value ($000) $1,798 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 105,626 Value ($000) $1,777 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 105,272 Value ($000) $1,870 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 107,058 Value ($000) $1,837 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 104,445 Value ($000) $1,639 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 104,619 Value ($000) $1,725 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 103,216 Value ($000) $1,752 Avg Close $15.32 Range $14.09 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	51,513	$1,108	$20.16	$18.77 - $21.67
Q1 2023	69,931	$1,465	$20.35	$18.27 - $22.26
Q4 2022	91,473	$1,809	$19.05	$16.82 - $20.97
Q3 2022	93,867	$1,798	$19.04	$15.34 - $22.28
Q2 2022	105,626	$1,777	$16.31	$14.93 - $17.93
Q1 2022	105,272	$1,870	$16.55	$14.94 - $18.89
Q4 2021	107,058	$1,837	$15.61	$14.01 - $16.71
Q3 2021	104,445	$1,639	$14.35	$13.46 - $15.33
Q2 2021	104,619	$1,725	$15.50	$14.77 - $16.43
Q1 2021	103,216	$1,752	$15.32	$14.09 - $16.59