MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 224,806 Value ($000) $3,815 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 1,626,175 Value ($000) $28,019 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 1,320,613 Value ($000) $21,552 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 756,135 Value ($000) $19,024 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 751,879 Value ($000) $15,429 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 773,804 Value ($000) $16,629 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 702,270 Value ($000) $14,593 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 728,440 Value ($000) $13,221 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 1,102,289 Value ($000) $19,654 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 1,354,842 Value ($000) $21,935 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 956,389 Value ($000) $20,132 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 959,571 Value ($000) $22,502 Avg Close $12.34 Range $10.75 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	224,806	$3,815	$15.32	$14.09 - $16.59
Q4 2020	1,626,175	$28,019	$15.16	$13.29 - $16.76
Q3 2020	1,320,613	$21,552	$15.50	$13.62 - $17.64
Q2 2020	756,135	$19,024	$13.75	$10.98 - $15.51
Q1 2020	751,879	$15,429	$12.04	$9.34 - $13.61
Q4 2019	773,804	$16,629	$12.44	$11.49 - $13.25
Q3 2019	702,270	$14,593	$11.20	$9.73 - $13.00
Q2 2019	728,440	$13,221	$10.49	$9.33 - $11.92
Q1 2019	1,102,289	$19,654	$10.26	$8.89 - $12.10
Q4 2018	1,354,842	$21,935	$10.49	$8.61 - $11.91
Q3 2018	956,389	$20,132	$12.46	$11.53 - $13.69
Q2 2018	959,571	$22,502	$12.34	$10.75 - $13.53