MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 74,110 Value ($000) $1,272 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 74,550 Value ($000) $1,170 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 72,300 Value ($000) $1,192 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 71,806 Value ($000) $1,219 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 73,364 Value ($000) $1,264 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 72,343 Value ($000) $1,181 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 48,664 Value ($000) $1,224 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 46,929 Value ($000) $963 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 53,192 Value ($000) $1,143 Avg Close $12.44 Range $11.49 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	74,110	$1,272	$15.61	$14.01 - $16.71
Q3 2021	74,550	$1,170	$14.35	$13.46 - $15.33
Q2 2021	72,300	$1,192	$15.50	$14.77 - $16.43
Q1 2021	71,806	$1,219	$15.32	$14.09 - $16.59
Q4 2020	73,364	$1,264	$15.16	$13.29 - $16.76
Q3 2020	72,343	$1,181	$15.50	$13.62 - $17.64
Q2 2020	48,664	$1,224	$13.75	$10.98 - $15.51
Q1 2020	46,929	$963	$12.04	$9.34 - $13.61
Q4 2019	53,192	$1,143	$12.44	$11.49 - $13.25