MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,620 Value ($000) $124 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 11,620 Value ($000) $151 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 11,682 Value ($000) $160 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 13,482 Value ($000) $210 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 13,482 Value ($000) $239 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 13,482 Value ($000) $249 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 14,262 Value ($000) $264 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 14,262 Value ($000) $299 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 14,262 Value ($000) $281 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 14,262 Value ($000) $307 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 14,362 Value ($000) $301 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 14,362 Value ($000) $284 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 14,362 Value ($000) $275 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 14,462 Value ($000) $243 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 14,462 Value ($000) $257 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 15,062 Value ($000) $258 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 15,062 Value ($000) $227 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 15,062 Value ($000) $248 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 15,512 Value ($000) $263 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 16,687 Value ($000) $288 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 16,687 Value ($000) $272 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 11,125 Value ($000) $280 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 11,125 Value ($000) $228 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 11,625 Value ($000) $250 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 15,125 Value ($000) $314 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 15,375 Value ($000) $279 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 16,625 Value ($000) $296 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 17,375 Value ($000) $281 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 18,125 Value ($000) $382 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 33,046 Value ($000) $775 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 33,246 Value ($000) $758 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 34,029 Value ($000) $691 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 34,127 Value ($000) $701 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 20,840 Value ($000) $571 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 21,140 Value ($000) $496 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 21,390 Value ($000) $498 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 22,040 Value ($000) $463 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 22,040 Value ($000) $436 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 22,040 Value ($000) $413 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 22,240 Value ($000) $394 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 21,590 Value ($000) $349 Avg Close $6.29 Range $5.28 - $7.55
Q2 2015
Shares 21,590 Value ($000) $469 Avg Close $7.49 Range $6.74 - $8.21
Q1 2015
Shares 22,440 Value ($000) $521 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 21,840 Value ($000) $477 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 21,940 Value ($000) $391 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 21,090 Value ($000) $471 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 21,090 Value ($000) $454 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 22,240 Value ($000) $449 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 22,040 Value ($000) $378 Avg Close $5.66 Range $5.06 - $6.08
Q2 2013
Shares 22,010 Value ($000) $345 Avg Close $4.79 Range $4.03 - $5.40