MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,762 Value ($000) $0 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 33,890 Value ($000) $0 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 34,440 Value ($000) $0 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 32,049 Value ($000) $0 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 32,791 Value ($000) $1 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 32,987 Value ($000) $1 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 33,917 Value ($000) $1 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 35,170 Value ($000) $1 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 35,516 Value ($000) $1 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 35,940 Value ($000) $1 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 37,950 Value ($000) $1 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 39,438 Value ($000) $1 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 40,093 Value ($000) $1 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 39,825 Value ($000) $763 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 44,628 Value ($000) $750 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 41,583 Value ($000) $738 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 42,283 Value ($000) $725 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 43,528 Value ($000) $682 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 40,664 Value ($000) $670 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 39,752 Value ($000) $674 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 45,692 Value ($000) $787 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 54,917 Value ($000) $896 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 36,735 Value ($000) $924 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 36,015 Value ($000) $739 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 29,320 Value ($000) $630 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 29,799 Value ($000) $619 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 13,198 Value ($000) $239 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 13,033 Value ($000) $232 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 12,963 Value ($000) $209 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 12,783 Value ($000) $269 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 12,553 Value ($000) $294 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 12,443 Value ($000) $283 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 7,683 Value ($000) $155 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 7,683 Value ($000) $157 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 4,580 Value ($000) $125 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 2,560 Value ($000) $60 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 2,500 Value ($000) $58 Avg Close $7.47 Range $6.21 - $8.98