MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,783 Value ($000) $3,332 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 261,362 Value ($000) $2,786 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 196,032 Value ($000) $2,546 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 152,516 Value ($000) $2,093 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 91,931 Value ($000) $1,435 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 63,345 Value ($000) $1,121 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 38,708 Value ($000) $714 Avg Close $17.03 Range $14.88 - $18.12
Q4 2023
Shares 13,769 Value ($000) $289 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 14,848 Value ($000) $293 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 16,040 Value ($000) $345 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 12,443 Value ($000) $0 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 11,982 Value ($000) $0 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 11,136 Value ($000) $213 Avg Close $19.04 Range $15.34 - $22.28
Q4 2021
Shares 33,186 Value ($000) $569 Avg Close $15.61 Range $14.01 - $16.71