MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,447 Value ($000) $170 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 14,730 Value ($000) $371 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 29,144 Value ($000) $598 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 12,924 Value ($000) $278 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 17,054 Value ($000) $354 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 3,038 Value ($000) $55 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 434 Value ($000) $8 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 434 Value ($000) $7 Avg Close $10.49 Range $8.61 - $11.91
Q2 2017
Shares 100 Value ($000) $3 Avg Close $8.31 Range $7.21 - $9.41
Q4 2016
Shares 133 Value ($000) $3 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 1,027 Value ($000) $22 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 3,020 Value ($000) $60 Avg Close $6.31 Range $5.60 - $6.85
Q2 2015
Shares 10,100 Value ($000) $219 Avg Close $7.49 Range $6.74 - $8.21
Q4 2014
Shares 22,000 Value ($000) $481 Avg Close $6.64 Range $5.05 - $7.41
Q2 2014
Shares 2,900 Value ($000) $65 Avg Close $7.48 Range $6.57 - $8.43