MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,787 Value ($000) $226 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 53,126 Value ($000) $1,047 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 54,012 Value ($000) $1,161 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 62,250 Value ($000) $1,304 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 62,250 Value ($000) $1,231 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 10,883 Value ($000) $209 Avg Close $19.04 Range $15.34 - $22.28

Q4 2020

Shares 79,498 Value ($000) $1,370 Avg Close $15.16 Range $13.29 - $16.76

Q4 2013

Shares 86,654 Value ($000) $1,750 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 79,927 Value ($000) $1,372 Avg Close $5.66 Range $5.06 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,787	$226	$18.43	$16.73 - $20.69
Q3 2023	53,126	$1,047	$20.35	$18.79 - $22.49
Q2 2023	54,012	$1,161	$20.16	$18.77 - $21.67
Q1 2023	62,250	$1,304	$20.35	$18.27 - $22.26
Q4 2022	62,250	$1,231	$19.05	$16.82 - $20.97
Q3 2022	10,883	$209	$19.04	$15.34 - $22.28
Q4 2020	79,498	$1,370	$15.16	$13.29 - $16.76
Q4 2013	86,654	$1,750	$5.94	$5.23 - $6.92
Q3 2013	79,927	$1,372	$5.66	$5.06 - $6.08