MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,293 Value ($000) $3,804 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 605,613 Value ($000) $6,456 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 670,811 Value ($000) $8,714 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 631,292 Value ($000) $8,661 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 641,833 Value ($000) $10,019 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 597,308 Value ($000) $10,572 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 692,385 Value ($000) $12,775 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 650,880 Value ($000) $12,028 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 675,425 Value ($000) $14,170 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 708,921 Value ($000) $13,973 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 730,651 Value ($000) $15,709 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 752,485 Value ($000) $15,765 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 777,884 Value ($000) $15,387 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 843,358 Value ($000) $16,159 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 824,243 Value ($000) $13,863 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 880,712 Value ($000) $15,641 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 881,697 Value ($000) $15,130 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 932,749 Value ($000) $14,634 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 908,017 Value ($000) $14,973 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 909,013 Value ($000) $15,426 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 1,198,095 Value ($000) $20,644 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 1,340,281 Value ($000) $21,874 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 1,055,589 Value ($000) $26,559 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 1,434,162 Value ($000) $29,429 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 1,510,030 Value ($000) $32,450 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 1,565,461 Value ($000) $32,530 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 1,433,302 Value ($000) $26,012 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 1,365,488 Value ($000) $24,347 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 1,533,568 Value ($000) $24,828 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 1,534,485 Value ($000) $32,300 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 1,534,184 Value ($000) $35,976 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 1,645,601 Value ($000) $37,519 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 1,477,421 Value ($000) $29,991 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 1,709,997 Value ($000) $35,140 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 1,232,898 Value ($000) $33,782 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 1,148,132 Value ($000) $26,923 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 1,099,009 Value ($000) $25,607 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 1,092,514 Value ($000) $22,942 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 1,114,943 Value ($000) $22,075 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 1,124,265 Value ($000) $21,047 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 1,006,476 Value ($000) $17,815 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 985,103 Value ($000) $15,930 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 851,282 Value ($000) $18,474 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 847,560 Value ($000) $19,664 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 855,625 Value ($000) $18,704 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 225,086 Value ($000) $4,009 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 223,312 Value ($000) $4,990 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 227,985 Value ($000) $4,906 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 241,509 Value ($000) $4,876 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 234,163 Value ($000) $4,020 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 208,769 Value ($000) $3,271 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,293	$3,804	$10.57	$9.30 - $11.92
Q3 2025	605,613	$6,456	$12.05	$10.45 - $14.02
Q2 2025	670,811	$8,714	$12.99	$12.34 - $13.98
Q1 2025	631,292	$8,661	$14.61	$13.25 - $16.63
Q4 2024	641,833	$10,019	$16.30	$15.04 - $18.21
Q3 2024	597,308	$10,572	$17.10	$16.10 - $18.76
Q2 2024	692,385	$12,775	$17.03	$14.88 - $18.12
Q1 2024	650,880	$12,028	$18.62	$17.36 - $20.40
Q4 2023	675,425	$14,170	$18.43	$16.73 - $20.69
Q3 2023	708,921	$13,973	$20.35	$18.79 - $22.49
Q2 2023	730,651	$15,709	$20.16	$18.77 - $21.67
Q1 2023	752,485	$15,765	$20.35	$18.27 - $22.26
Q4 2022	777,884	$15,387	$19.05	$16.82 - $20.97
Q3 2022	843,358	$16,159	$19.04	$15.34 - $22.28
Q2 2022	824,243	$13,863	$16.31	$14.93 - $17.93
Q1 2022	880,712	$15,641	$16.55	$14.94 - $18.89
Q4 2021	881,697	$15,130	$15.61	$14.01 - $16.71
Q3 2021	932,749	$14,634	$14.35	$13.46 - $15.33
Q2 2021	908,017	$14,973	$15.50	$14.77 - $16.43
Q1 2021	909,013	$15,426	$15.32	$14.09 - $16.59
Q4 2020	1,198,095	$20,644	$15.16	$13.29 - $16.76
Q3 2020	1,340,281	$21,874	$15.50	$13.62 - $17.64
Q2 2020	1,055,589	$26,559	$13.75	$10.98 - $15.51
Q1 2020	1,434,162	$29,429	$12.04	$9.34 - $13.61
Q4 2019	1,510,030	$32,450	$12.44	$11.49 - $13.25
Q3 2019	1,565,461	$32,530	$11.20	$9.73 - $13.00
Q2 2019	1,433,302	$26,012	$10.49	$9.33 - $11.92
Q1 2019	1,365,488	$24,347	$10.26	$8.89 - $12.10
Q4 2018	1,533,568	$24,828	$10.49	$8.61 - $11.91
Q3 2018	1,534,485	$32,300	$12.46	$11.53 - $13.69
Q2 2018	1,534,184	$35,976	$12.34	$10.75 - $13.53
Q1 2018	1,645,601	$37,519	$12.40	$11.27 - $16.48
Q4 2017	1,477,421	$29,991	$10.91	$9.73 - $11.70
Q3 2017	1,709,997	$35,140	$9.45	$8.66 - $11.76
Q2 2017	1,232,898	$33,782	$8.31	$7.21 - $9.41
Q1 2017	1,148,132	$26,923	$7.86	$7.10 - $8.44
Q4 2016	1,099,009	$25,607	$7.47	$6.21 - $8.98
Q3 2016	1,092,514	$22,942	$7.13	$6.55 - $7.39
Q2 2016	1,114,943	$22,075	$6.31	$5.60 - $6.85
Q1 2016	1,124,265	$21,047	$5.68	$5.13 - $6.31
Q4 2015	1,006,476	$17,815	$5.65	$4.83 - $6.14
Q3 2015	985,103	$15,930	$6.29	$5.28 - $7.55
Q2 2015	851,282	$18,474	$7.49	$6.74 - $8.21
Q1 2015	847,560	$19,664	$7.28	$6.68 - $7.85
Q4 2014	855,625	$18,704	$6.64	$5.05 - $7.41
Q3 2014	225,086	$4,009	$6.67	$5.60 - $7.55
Q2 2014	223,312	$4,990	$7.48	$6.57 - $8.43
Q1 2014	227,985	$4,906	$6.53	$5.87 - $7.20
Q4 2013	241,509	$4,876	$5.94	$5.23 - $6.92
Q3 2013	234,163	$4,020	$5.66	$5.06 - $6.08
Q2 2013	208,769	$3,271	$4.79	$4.03 - $5.40