MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,547 Value ($000) $2,282 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 225,733 Value ($000) $2,406 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 196,937 Value ($000) $2,558 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 183,399 Value ($000) $2,516 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 144,099 Value ($000) $2,249 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 122,627 Value ($000) $2,170 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 127,127 Value ($000) $2,345 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 119,799 Value ($000) $2,214 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 119,799 Value ($000) $2,513 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 71,346 Value ($000) $1,406 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 102,376 Value ($000) $2,201 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 101,291 Value ($000) $2,122 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 104,752 Value ($000) $2,072 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 105,442 Value ($000) $2 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 109,220 Value ($000) $1,837 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 111,774 Value ($000) $1,985 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 121,634 Value ($000) $2,087 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 120,094 Value ($000) $1,884 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 120,094 Value ($000) $1,980 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 121,034 Value ($000) $2,054 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 129,854 Value ($000) $2,237 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 130,414 Value ($000) $2,128 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 86,943 Value ($000) $2,187 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 86,943 Value ($000) $1,784 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 86,943 Value ($000) $1,868 Avg Close $12.44 Range $11.49 - $13.25
Q3 2019
Shares 99,043 Value ($000) $2,058 Avg Close $11.20 Range $9.73 - $13.00
Q2 2019
Shares 85,595 Value ($000) $1,554 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 33,995 Value ($000) $606 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 33,995 Value ($000) $550 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 26,595 Value ($000) $560 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 24,384 Value ($000) $572 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 24,384 Value ($000) $556 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 24,384 Value ($000) $495 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 24,384 Value ($000) $501 Avg Close $9.45 Range $8.66 - $11.76
Q2 2017
Shares 11,900 Value ($000) $326 Avg Close $8.31 Range $7.21 - $9.41
Q1 2017
Shares 16,500 Value ($000) $387 Avg Close $7.86 Range $7.10 - $8.44
Q4 2016
Shares 16,500 Value ($000) $384 Avg Close $7.47 Range $6.21 - $8.98
Q3 2016
Shares 16,500 Value ($000) $347 Avg Close $7.13 Range $6.55 - $7.39
Q2 2016
Shares 16,500 Value ($000) $327 Avg Close $6.31 Range $5.60 - $6.85
Q1 2016
Shares 16,500 Value ($000) $309 Avg Close $5.68 Range $5.13 - $6.31
Q4 2015
Shares 16,500 Value ($000) $292 Avg Close $5.65 Range $4.83 - $6.14
Q3 2015
Shares 26,300 Value ($000) $425 Avg Close $6.29 Range $5.28 - $7.55