MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 374 Value ($000) $4 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 4,966 Value ($000) $65 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 280,869 Value ($000) $3,854 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 323,985 Value ($000) $5,057 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 355,732 Value ($000) $6,296 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 364,250 Value ($000) $6,720 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 377,450 Value ($000) $6,975 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 375,369 Value ($000) $7,875 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 369,203 Value ($000) $7,133 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 365,918 Value ($000) $8,369 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 347,133 Value ($000) $7,272 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 340,479 Value ($000) $6,735 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 303,596 Value ($000) $5,817 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 291,566 Value ($000) $4,904 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 280,629 Value ($000) $4,984 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 260,771 Value ($000) $4,475 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 244,614 Value ($000) $3,838 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 196,333 Value ($000) $3,238 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 135,454 Value ($000) $2,299 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 68,492 Value ($000) $1,180 Avg Close $15.16 Range $13.29 - $16.76