MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,404 Value ($000) $619 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 125,304 Value ($000) $1,336 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 126,808 Value ($000) $1,647 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 120,101 Value ($000) $1,648 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 114,227 Value ($000) $1,783 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 125,455 Value ($000) $2,221 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 125,443 Value ($000) $2,314 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 112,747 Value ($000) $2,084 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 95,540 Value ($000) $2,004 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 99,709 Value ($000) $1,965 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 67,123 Value ($000) $1,443 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 64,186 Value ($000) $1,345 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 63,065 Value ($000) $1,247 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 63,881 Value ($000) $1,224 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 64,760 Value ($000) $1,089 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 64,139 Value ($000) $1,139 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 111,205 Value ($000) $1,908 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 111,760 Value ($000) $1,754 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 115,694 Value ($000) $1,908 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 116,261 Value ($000) $1,973 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 139,478 Value ($000) $2,403 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 150,502 Value ($000) $2,456 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 130,666 Value ($000) $3,288 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 118,202 Value ($000) $2,425 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 128,910 Value ($000) $2,770 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 144,240 Value ($000) $2,997 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 142,827 Value ($000) $2,592 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 144,736 Value ($000) $2,581 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 179,155 Value ($000) $2,901 Avg Close $10.49 Range $8.61 - $11.91

Q2 2018

Shares 59,240 Value ($000) $1,389 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 59,818 Value ($000) $1,345 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 60,333 Value ($000) $1,224 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 61,355 Value ($000) $1,260 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 59,725 Value ($000) $1,636 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 59,922 Value ($000) $1,407 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 60,155 Value ($000) $1,403 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 22,426 Value ($000) $471 Avg Close $7.13 Range $6.55 - $7.39

Q2 2016

Shares 61,378 Value ($000) $1,215 Avg Close $6.31 Range $5.60 - $6.85

Q1 2016

Shares 61,299 Value ($000) $1,148 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 56,324 Value ($000) $997 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 57,189 Value ($000) $925 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 56,112 Value ($000) $1,218 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 38,905 Value ($000) $903 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 5,285 Value ($000) $116 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 4,880 Value ($000) $87 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 4,370 Value ($000) $98 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 5,529 Value ($000) $119 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 360 Value ($000) $7 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 42,972 Value ($000) $738 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 60,650 Value ($000) $950 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,404	$619	$10.57	$9.30 - $11.92
Q3 2025	125,304	$1,336	$12.05	$10.45 - $14.02
Q2 2025	126,808	$1,647	$12.99	$12.34 - $13.98
Q1 2025	120,101	$1,648	$14.61	$13.25 - $16.63
Q4 2024	114,227	$1,783	$16.30	$15.04 - $18.21
Q3 2024	125,455	$2,221	$17.10	$16.10 - $18.76
Q2 2024	125,443	$2,314	$17.03	$14.88 - $18.12
Q1 2024	112,747	$2,084	$18.62	$17.36 - $20.40
Q4 2023	95,540	$2,004	$18.43	$16.73 - $20.69
Q3 2023	99,709	$1,965	$20.35	$18.79 - $22.49
Q2 2023	67,123	$1,443	$20.16	$18.77 - $21.67
Q1 2023	64,186	$1,345	$20.35	$18.27 - $22.26
Q4 2022	63,065	$1,247	$19.05	$16.82 - $20.97
Q3 2022	63,881	$1,224	$19.04	$15.34 - $22.28
Q2 2022	64,760	$1,089	$16.31	$14.93 - $17.93
Q1 2022	64,139	$1,139	$16.55	$14.94 - $18.89
Q4 2021	111,205	$1,908	$15.61	$14.01 - $16.71
Q3 2021	111,760	$1,754	$14.35	$13.46 - $15.33
Q2 2021	115,694	$1,908	$15.50	$14.77 - $16.43
Q1 2021	116,261	$1,973	$15.32	$14.09 - $16.59
Q4 2020	139,478	$2,403	$15.16	$13.29 - $16.76
Q3 2020	150,502	$2,456	$15.50	$13.62 - $17.64
Q2 2020	130,666	$3,288	$13.75	$10.98 - $15.51
Q1 2020	118,202	$2,425	$12.04	$9.34 - $13.61
Q4 2019	128,910	$2,770	$12.44	$11.49 - $13.25
Q3 2019	144,240	$2,997	$11.20	$9.73 - $13.00
Q2 2019	142,827	$2,592	$10.49	$9.33 - $11.92
Q1 2019	144,736	$2,581	$10.26	$8.89 - $12.10
Q4 2018	179,155	$2,901	$10.49	$8.61 - $11.91
Q2 2018	59,240	$1,389	$12.34	$10.75 - $13.53
Q1 2018	59,818	$1,345	$12.40	$11.27 - $16.48
Q4 2017	60,333	$1,224	$10.91	$9.73 - $11.70
Q3 2017	61,355	$1,260	$9.45	$8.66 - $11.76
Q2 2017	59,725	$1,636	$8.31	$7.21 - $9.41
Q1 2017	59,922	$1,407	$7.86	$7.10 - $8.44
Q4 2016	60,155	$1,403	$7.47	$6.21 - $8.98
Q3 2016	22,426	$471	$7.13	$6.55 - $7.39
Q2 2016	61,378	$1,215	$6.31	$5.60 - $6.85
Q1 2016	61,299	$1,148	$5.68	$5.13 - $6.31
Q4 2015	56,324	$997	$5.65	$4.83 - $6.14
Q3 2015	57,189	$925	$6.29	$5.28 - $7.55
Q2 2015	56,112	$1,218	$7.49	$6.74 - $8.21
Q1 2015	38,905	$903	$7.28	$6.68 - $7.85
Q4 2014	5,285	$116	$6.64	$5.05 - $7.41
Q3 2014	4,880	$87	$6.67	$5.60 - $7.55
Q2 2014	4,370	$98	$7.48	$6.57 - $8.43
Q1 2014	5,529	$119	$6.53	$5.87 - $7.20
Q4 2013	360	$7	$5.94	$5.23 - $6.92
Q3 2013	42,972	$738	$5.66	$5.06 - $6.08
Q2 2013	60,650	$950	$4.79	$4.03 - $5.40