MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 223 Value ($000) $3 Avg Close $14.35 Range $13.46 - $15.33
Q2 2021
Shares 16,614 Value ($000) $274 Avg Close $15.50 Range $14.77 - $16.43
Q1 2021
Shares 16,568 Value ($000) $281 Avg Close $15.32 Range $14.09 - $16.59
Q4 2020
Shares 16,875 Value ($000) $291 Avg Close $15.16 Range $13.29 - $16.76
Q3 2020
Shares 13,112 Value ($000) $215 Avg Close $15.50 Range $13.62 - $17.64
Q2 2020
Shares 8,742 Value ($000) $220 Avg Close $13.75 Range $10.98 - $15.51
Q1 2020
Shares 7,367 Value ($000) $152 Avg Close $12.04 Range $9.34 - $13.61
Q4 2019
Shares 7,367 Value ($000) $158 Avg Close $12.44 Range $11.49 - $13.25
Q2 2019
Shares 64 Value ($000) $1 Avg Close $10.49 Range $9.33 - $11.92
Q1 2019
Shares 64 Value ($000) $1 Avg Close $10.26 Range $8.89 - $12.10
Q4 2018
Shares 129,736 Value ($000) $2,101 Avg Close $10.49 Range $8.61 - $11.91
Q3 2018
Shares 188,862 Value ($000) $3,974 Avg Close $12.46 Range $11.53 - $13.69
Q2 2018
Shares 225,839 Value ($000) $5,289 Avg Close $12.34 Range $10.75 - $13.53
Q1 2018
Shares 213,411 Value ($000) $4,866 Avg Close $12.40 Range $11.27 - $16.48
Q4 2017
Shares 35,245 Value ($000) $715 Avg Close $10.91 Range $9.73 - $11.70
Q3 2017
Shares 22,730 Value ($000) $467 Avg Close $9.45 Range $8.66 - $11.76
Q1 2015
Shares 67,785 Value ($000) $1,570 Avg Close $7.28 Range $6.68 - $7.85
Q4 2014
Shares 65,652 Value ($000) $1,426 Avg Close $6.64 Range $5.05 - $7.41
Q3 2014
Shares 26,414 Value ($000) $469 Avg Close $6.67 Range $5.60 - $7.55
Q2 2014
Shares 26,496 Value ($000) $592 Avg Close $7.48 Range $6.57 - $8.43
Q1 2014
Shares 247 Value ($000) $5 Avg Close $6.53 Range $5.87 - $7.20
Q4 2013
Shares 155 Value ($000) $3 Avg Close $5.94 Range $5.23 - $6.92
Q3 2013
Shares 175 Value ($000) $3 Avg Close $5.66 Range $5.06 - $6.08