MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32 Value ($000) $1 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 32 Value ($000) $1 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 32 Value ($000) $1 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 32 Value ($000) $1 Avg Close $19.05 Range $16.82 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32	$1	$20.35	$18.79 - $22.49
Q2 2023	32	$1	$20.16	$18.77 - $21.67
Q1 2023	32	$1	$20.35	$18.27 - $22.26
Q4 2022	32	$1	$19.05	$16.82 - $20.97