MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,205 Value ($000) $173 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 20,250 Value ($000) $263 Avg Close $12.99 Range $12.34 - $13.98

Q4 2019

Shares 91,506 Value ($000) $1,966 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 68,764 Value ($000) $1,429 Avg Close $11.20 Range $9.73 - $13.00

Q1 2018

Shares 30,267 Value ($000) $690 Avg Close $12.40 Range $11.27 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,205	$173	$12.05	$10.45 - $14.02
Q2 2025	20,250	$263	$12.99	$12.34 - $13.98
Q4 2019	91,506	$1,966	$12.44	$11.49 - $13.25
Q3 2019	68,764	$1,429	$11.20	$9.73 - $13.00
Q1 2018	30,267	$690	$12.40	$11.27 - $16.48