MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,457 Value ($000) $984 Avg Close $10.57 Range $9.30 - $11.92
Q3 2025
Shares 136,385 Value ($000) $1,454 Avg Close $12.05 Range $10.45 - $14.02
Q2 2025
Shares 142,553 Value ($000) $1,852 Avg Close $12.99 Range $12.34 - $13.98
Q1 2025
Shares 151,834 Value ($000) $2,083 Avg Close $14.61 Range $13.25 - $16.63
Q4 2024
Shares 154,916 Value ($000) $2,418 Avg Close $16.30 Range $15.04 - $18.21
Q3 2024
Shares 154,162 Value ($000) $2,729 Avg Close $17.10 Range $16.10 - $18.76
Q2 2024
Shares 155,847 Value ($000) $2,875 Avg Close $17.03 Range $14.88 - $18.12
Q1 2024
Shares 161,692 Value ($000) $2,988 Avg Close $18.62 Range $17.36 - $20.40
Q4 2023
Shares 183,320 Value ($000) $3,846 Avg Close $18.43 Range $16.73 - $20.69
Q3 2023
Shares 192,226 Value ($000) $3,789 Avg Close $20.35 Range $18.79 - $22.49
Q2 2023
Shares 204,749 Value ($000) $4,402 Avg Close $20.16 Range $18.77 - $21.67
Q1 2023
Shares 217,449 Value ($000) $4,556 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 221,013 Value ($000) $4 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 234,266 Value ($000) $4,489 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 386,376 Value ($000) $6,499 Avg Close $16.31 Range $14.93 - $17.93
Q1 2022
Shares 408,434 Value ($000) $7,254 Avg Close $16.55 Range $14.94 - $18.89
Q4 2021
Shares 435,677 Value ($000) $7,476 Avg Close $15.61 Range $14.01 - $16.71
Q3 2021
Shares 431,940 Value ($000) $6,777 Avg Close $14.35 Range $13.46 - $15.33