MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,545 Value ($000) $829 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 69,737 Value ($000) $1,461 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 85,462 Value ($000) $1,690 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 85,462 Value ($000) $1,637 Avg Close $19.04 Range $15.34 - $22.28

Q1 2022

Shares 18,025 Value ($000) $320 Avg Close $16.55 Range $14.94 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,545	$829	$20.16	$18.77 - $21.67
Q1 2023	69,737	$1,461	$20.35	$18.27 - $22.26
Q4 2022	85,462	$1,690	$19.05	$16.82 - $20.97
Q3 2022	85,462	$1,637	$19.04	$15.34 - $22.28
Q1 2022	18,025	$320	$16.55	$14.94 - $18.89