MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,183 Value ($000) $2 Avg Close $10.57 Range $9.30 - $11.92
Q2 2025
Shares 39,335 Value ($000) $1 Avg Close $12.99 Range $12.34 - $13.98
Q3 2024
Shares 64,866 Value ($000) $1 Avg Close $17.10 Range $16.10 - $18.76
Q1 2024
Shares 107,907 Value ($000) $2 Avg Close $18.62 Range $17.36 - $20.40
Q3 2023
Shares 10,446 Value ($000) $0 Avg Close $20.35 Range $18.79 - $22.49
Q1 2023
Shares 26,495 Value ($000) $1 Avg Close $20.35 Range $18.27 - $22.26
Q4 2022
Shares 129,394 Value ($000) $3 Avg Close $19.05 Range $16.82 - $20.97
Q3 2022
Shares 114,638 Value ($000) $2,196 Avg Close $19.04 Range $15.34 - $22.28
Q2 2022
Shares 65,812 Value ($000) $1,106 Avg Close $16.31 Range $14.93 - $17.93
Q1 2021
Shares 76,060 Value ($000) $1,290 Avg Close $15.32 Range $14.09 - $16.59
Q3 2020
Shares 30,712 Value ($000) $501 Avg Close $15.50 Range $13.62 - $17.64