MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,116 Value ($000) $6,841 Avg Close $10.57 Range $9.30 - $11.92

Q3 2025

Shares 259,416 Value ($000) $2,765 Avg Close $12.05 Range $10.45 - $14.02

Q2 2025

Shares 257,116 Value ($000) $3,340 Avg Close $12.99 Range $12.34 - $13.98

Q1 2025

Shares 321,316 Value ($000) $4,408 Avg Close $14.61 Range $13.25 - $16.63

Q4 2024

Shares 424,116 Value ($000) $6,620 Avg Close $16.30 Range $15.04 - $18.21

Q3 2024

Shares 387,016 Value ($000) $6,850 Avg Close $17.10 Range $16.10 - $18.76

Q2 2024

Shares 288,016 Value ($000) $5,314 Avg Close $17.03 Range $14.88 - $18.12

Q1 2024

Shares 287,616 Value ($000) $5,315 Avg Close $18.62 Range $17.36 - $20.40

Q4 2023

Shares 220,416 Value ($000) $4,624 Avg Close $18.43 Range $16.73 - $20.69

Q3 2023

Shares 232,015 Value ($000) $4,573 Avg Close $20.35 Range $18.79 - $22.49

Q2 2023

Shares 203,515 Value ($000) $4,376 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 235,615 Value ($000) $4,936 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 303,315 Value ($000) $6,000 Avg Close $19.05 Range $16.82 - $20.97

Q3 2022

Shares 358,565 Value ($000) $6,870 Avg Close $19.04 Range $15.34 - $22.28

Q2 2022

Shares 284,265 Value ($000) $4,781 Avg Close $16.31 Range $14.93 - $17.93

Q1 2022

Shares 262,565 Value ($000) $4,663 Avg Close $16.55 Range $14.94 - $18.89

Q4 2021

Shares 289,365 Value ($000) $4,966 Avg Close $15.61 Range $14.01 - $16.71

Q3 2021

Shares 312,373 Value ($000) $4,901 Avg Close $14.35 Range $13.46 - $15.33

Q2 2021

Shares 308,173 Value ($000) $5,082 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 257,873 Value ($000) $4,376 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 225,373 Value ($000) $3,883 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 258,472 Value ($000) $4,218 Avg Close $15.50 Range $13.62 - $17.64

Q2 2020

Shares 97,082 Value ($000) $2,443 Avg Close $13.75 Range $10.98 - $15.51

Q1 2020

Shares 110,566 Value ($000) $2,269 Avg Close $12.04 Range $9.34 - $13.61

Q4 2019

Shares 123,966 Value ($000) $2,664 Avg Close $12.44 Range $11.49 - $13.25

Q3 2019

Shares 142,666 Value ($000) $2,965 Avg Close $11.20 Range $9.73 - $13.00

Q2 2019

Shares 179,266 Value ($000) $3,254 Avg Close $10.49 Range $9.33 - $11.92

Q1 2019

Shares 197,666 Value ($000) $3,524 Avg Close $10.26 Range $8.89 - $12.10

Q4 2018

Shares 192,866 Value ($000) $3,123 Avg Close $10.49 Range $8.61 - $11.91

Q3 2018

Shares 198,949 Value ($000) $4,188 Avg Close $12.46 Range $11.53 - $13.69

Q2 2018

Shares 198,449 Value ($000) $4,654 Avg Close $12.34 Range $10.75 - $13.53

Q1 2018

Shares 206,649 Value ($000) $4,712 Avg Close $12.40 Range $11.27 - $16.48

Q4 2017

Shares 207,049 Value ($000) $4,203 Avg Close $10.91 Range $9.73 - $11.70

Q3 2017

Shares 193,049 Value ($000) $3,967 Avg Close $9.45 Range $8.66 - $11.76

Q2 2017

Shares 97,457 Value ($000) $2,670 Avg Close $8.31 Range $7.21 - $9.41

Q1 2017

Shares 94,852 Value ($000) $2,224 Avg Close $7.86 Range $7.10 - $8.44

Q4 2016

Shares 96,099 Value ($000) $2,239 Avg Close $7.47 Range $6.21 - $8.98

Q3 2016

Shares 12,228 Value ($000) $257 Avg Close $7.13 Range $6.55 - $7.39

Q1 2016

Shares 24,929 Value ($000) $467 Avg Close $5.68 Range $5.13 - $6.31

Q4 2015

Shares 35,766 Value ($000) $633 Avg Close $5.65 Range $4.83 - $6.14

Q3 2015

Shares 35,570 Value ($000) $579 Avg Close $6.29 Range $5.28 - $7.55

Q2 2015

Shares 70,168 Value ($000) $1,523 Avg Close $7.49 Range $6.74 - $8.21

Q1 2015

Shares 38,818 Value ($000) $901 Avg Close $7.28 Range $6.68 - $7.85

Q4 2014

Shares 32,918 Value ($000) $720 Avg Close $6.64 Range $5.05 - $7.41

Q3 2014

Shares 31,818 Value ($000) $567 Avg Close $6.67 Range $5.60 - $7.55

Q2 2014

Shares 40,118 Value ($000) $897 Avg Close $7.48 Range $6.57 - $8.43

Q1 2014

Shares 47,618 Value ($000) $1,025 Avg Close $6.53 Range $5.87 - $7.20

Q4 2013

Shares 41,818 Value ($000) $843 Avg Close $5.94 Range $5.23 - $6.92

Q3 2013

Shares 37,218 Value ($000) $638 Avg Close $5.66 Range $5.06 - $6.08

Q2 2013

Shares 69,746 Value ($000) $1,092 Avg Close $4.79 Range $4.03 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,116	$6,841	$10.57	$9.30 - $11.92
Q3 2025	259,416	$2,765	$12.05	$10.45 - $14.02
Q2 2025	257,116	$3,340	$12.99	$12.34 - $13.98
Q1 2025	321,316	$4,408	$14.61	$13.25 - $16.63
Q4 2024	424,116	$6,620	$16.30	$15.04 - $18.21
Q3 2024	387,016	$6,850	$17.10	$16.10 - $18.76
Q2 2024	288,016	$5,314	$17.03	$14.88 - $18.12
Q1 2024	287,616	$5,315	$18.62	$17.36 - $20.40
Q4 2023	220,416	$4,624	$18.43	$16.73 - $20.69
Q3 2023	232,015	$4,573	$20.35	$18.79 - $22.49
Q2 2023	203,515	$4,376	$20.16	$18.77 - $21.67
Q1 2023	235,615	$4,936	$20.35	$18.27 - $22.26
Q4 2022	303,315	$6,000	$19.05	$16.82 - $20.97
Q3 2022	358,565	$6,870	$19.04	$15.34 - $22.28
Q2 2022	284,265	$4,781	$16.31	$14.93 - $17.93
Q1 2022	262,565	$4,663	$16.55	$14.94 - $18.89
Q4 2021	289,365	$4,966	$15.61	$14.01 - $16.71
Q3 2021	312,373	$4,901	$14.35	$13.46 - $15.33
Q2 2021	308,173	$5,082	$15.50	$14.77 - $16.43
Q1 2021	257,873	$4,376	$15.32	$14.09 - $16.59
Q4 2020	225,373	$3,883	$15.16	$13.29 - $16.76
Q3 2020	258,472	$4,218	$15.50	$13.62 - $17.64
Q2 2020	97,082	$2,443	$13.75	$10.98 - $15.51
Q1 2020	110,566	$2,269	$12.04	$9.34 - $13.61
Q4 2019	123,966	$2,664	$12.44	$11.49 - $13.25
Q3 2019	142,666	$2,965	$11.20	$9.73 - $13.00
Q2 2019	179,266	$3,254	$10.49	$9.33 - $11.92
Q1 2019	197,666	$3,524	$10.26	$8.89 - $12.10
Q4 2018	192,866	$3,123	$10.49	$8.61 - $11.91
Q3 2018	198,949	$4,188	$12.46	$11.53 - $13.69
Q2 2018	198,449	$4,654	$12.34	$10.75 - $13.53
Q1 2018	206,649	$4,712	$12.40	$11.27 - $16.48
Q4 2017	207,049	$4,203	$10.91	$9.73 - $11.70
Q3 2017	193,049	$3,967	$9.45	$8.66 - $11.76
Q2 2017	97,457	$2,670	$8.31	$7.21 - $9.41
Q1 2017	94,852	$2,224	$7.86	$7.10 - $8.44
Q4 2016	96,099	$2,239	$7.47	$6.21 - $8.98
Q3 2016	12,228	$257	$7.13	$6.55 - $7.39
Q1 2016	24,929	$467	$5.68	$5.13 - $6.31
Q4 2015	35,766	$633	$5.65	$4.83 - $6.14
Q3 2015	35,570	$579	$6.29	$5.28 - $7.55
Q2 2015	70,168	$1,523	$7.49	$6.74 - $8.21
Q1 2015	38,818	$901	$7.28	$6.68 - $7.85
Q4 2014	32,918	$720	$6.64	$5.05 - $7.41
Q3 2014	31,818	$567	$6.67	$5.60 - $7.55
Q2 2014	40,118	$897	$7.48	$6.57 - $8.43
Q1 2014	47,618	$1,025	$6.53	$5.87 - $7.20
Q4 2013	41,818	$843	$5.94	$5.23 - $6.92
Q3 2013	37,218	$638	$5.66	$5.06 - $6.08
Q2 2013	69,746	$1,092	$4.79	$4.03 - $5.40