MARTEN TRANS LTD

Ticker: MRTN CUSIP: 573075108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 113,278 Value ($000) $2,435 Avg Close $20.16 Range $18.77 - $21.67

Q1 2023

Shares 72,047 Value ($000) $1,509 Avg Close $20.35 Range $18.27 - $22.26

Q4 2022

Shares 110,342 Value ($000) $2,183 Avg Close $19.05 Range $16.82 - $20.97

Q2 2021

Shares 144,343 Value ($000) $2,380 Avg Close $15.50 Range $14.77 - $16.43

Q1 2021

Shares 137,636 Value ($000) $2,336 Avg Close $15.32 Range $14.09 - $16.59

Q4 2020

Shares 132,636 Value ($000) $2,285 Avg Close $15.16 Range $13.29 - $16.76

Q3 2020

Shares 124,516 Value ($000) $2,032 Avg Close $15.50 Range $13.62 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	113,278	$2,435	$20.16	$18.77 - $21.67
Q1 2023	72,047	$1,509	$20.35	$18.27 - $22.26
Q4 2022	110,342	$2,183	$19.05	$16.82 - $20.97
Q2 2021	144,343	$2,380	$15.50	$14.77 - $16.43
Q1 2021	137,636	$2,336	$15.32	$14.09 - $16.59
Q4 2020	132,636	$2,285	$15.16	$13.29 - $16.76
Q3 2020	124,516	$2,032	$15.50	$13.62 - $17.64